Earn 5.20% APY natively staking SOL with Solana Compass + help grow Solana's ecosystem

Native staking APY with our validator, after commission. Prefer a liquid token? Stake with compassSOL instead.

Price
$339.4945
24h Price Change
-1.81%
24h Volume
$1,542,389
Market Cap
$52,201,124
Liquidity
$460,026
Holders
53,646

Apple xStock (AAPLx) Price


AAPLx Price Chart & 24h Price Change

AAPLx Trading Pairs

Liquidity pools trading AAPLx

Exchange Pair Liquidity 24h Volume
Raydium CPMM AAPLx/USDC Details $3,300,551,800 $0
Raydium CLMM AAPLx/USDC Details $302,560 $0
Raydium CLMM AAPLx/USDC Details $250,771 $0
Byreal clmm AAPLx/USDC Details $68,260 $0
Raydium CPMM AAPLx/USDC Details $61,939 $0
Orca AAPLx/USDC Details $33,335 $0
Orca AAPLx/USDC Details $33,270 $0
Orca AAPLx/USDC Details $22,213 $0
Pump swap AAPLx/USDC Details $22,163 $0
Meteora DLMM AAPLx/USDC Details $16,089 $0
Orca AAPLx/USDC Details $14,445 $0
Orca AAPLx/USDC Details $13,781 $0
Raydium CLMM AAPLx/USDC Details $7,376 $0
Raydium CLMM AAPLx/USDC Details $6,692 $0
Raydium CLMM AAPLx/USDC Details $6,582 $0
Orca AAPLx/USDC Details $6,046 $0
Raydium CPMM AAPLx/USDC Details $6,042 $0
Pump swap AAPLx/USDC Details $5,611 $0
Raydium launchpad AAPLx/USDC Details $4,667 $0
Raydium launchpad AAPLx/USDC Details $4,454 $0

AAPLx Top Holders

# Address Balance % Supply
1 S7vYFFWH6BjJ... 11,671,351,457,753 74.42%
2 9U76mo3WuP28... 1,168,188,677,889 7.45%
3 6LY1JzAFVZsP... 536,661,110,203 3.42%
4 9A9dUreQvTNo... 350,642,618,527 2.24%
5 44P5Ct5JkPz7... 147,090,301,906 0.94%
6 41Mjig92Sfve... 125,607,894,555 0.80%
7 C68a6RCGLiPs... 125,372,596,092 0.80%
8 AC5RDfQFmDS1... 121,589,513,703 0.78%
9 2Z7zhqp1eddm... 113,291,336,611 0.72%
10 7ANWqbfHRqRr... 101,409,522,712 0.65%
11 u6PJ8DtQuPFn... 97,362,009,740 0.62%
12 S7vYFFWH6BjJ... 81,517,991,448 0.52%
13 GQEwLMrpyr9x... 51,352,255,276 0.33%
14 5G8GmWmMaUCR... 49,091,958,175 0.31%
15 83zEnuLZjHvM... 43,800,000,000 0.28%
16 CKwJZwm7oj3n... 37,848,963,653 0.24%
17 C61KLDt9qovM... 34,400,465,148 0.22%
18 ApniVWuZbZor... 34,023,187,512 0.22%
19 BmFdpraQhkiD... 26,769,830,654 0.17%
20 DyiH5aE9GJzS... 26,606,504,791 0.17%
21 8wM44Ryv9DFC... 22,290,630,056 0.14%
22 FVXdQTMQfkrp... 18,413,665,181 0.12%
23 4jnk4JA1j8yj... 17,721,048,653 0.11%
24 545obJHNdAHV... 17,078,461,725 0.11%
25 MfDuWeqSHEqT... 15,838,090,273 0.10%

AAPLx Technical Analysis

Overall Signal Neutral
Indicator Value Signal
RSI (14) 14.46 Oversold
MACD $-1.6486 Bearish
Stochastic %K 5.47 Oversold
ADX (14) 95.57 Strong Trend
CCI (20) -34.72 Neutral
Williams %R (14) -94.54 Oversold

Moving Averages

Period SMA EMA
10-day $341.78 $340.96
20-day $343.33 $342.52
50-day $344.66 $344.17
100-day $345.52 $345.20
200-day $346.22 $345.74

Bollinger Bands

Upper
$348.26
Middle
$343.33
Lower
$338.39

Buy or Trade AAPLx on Solana

About Apple xStock Asset & Project

AAPLX is a tokenized tracker certificate issued by xStocks representing Apple Inc. common stock. It is used for 24/7 equity trading, DeFi collateral, and on-chain portfolio allocation across multiple blockchains. Each token is backed 1:1 by custodied AAPL shares and automatically rebases for dividends and stock splits.

xStocks logo
xStocks
Tokenized Stocks & ETFs on Solana

xStocks is a tokenized-equities framework by Backed Finance that issues 1:1-backed SPL tokens representing US stocks and ETFs on Solana, with DeFi composability through Raydium, Jupiter, and Kamino.


Founded: Jun 2025 Visit Website
AAPLx

Apple xStock news, features & analysis

Matched on exact token name, explicit ticker mentions, or direct content-token associations.

  1. Real World Assets (RWA) Article

    Securitize Stocks Doubles to 25 Tokenized U.S. Equities on Solana, Adding ExxonMobil, Disney and Salesforce

    On Solana Compass data, the Apple xStock (AAPLx) went from about 17,100 holders on 5 August to about 57,700 on 1 November, more than tripling in three months. ... :::chart{type="line" title="Apple xStock (AAPLx) holders on Solana, Aug to Nov 2026" link="/tokens/XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp"} summary: Holders of the Apple xStock on Solana more than tripled, from about 17,100 on 5 August to about 57,700 on 1 November 2026.

  2. Real World Assets (RWA) Article

    Securitize Launches Securitize Stocks on Solana: 12 U.S. Equities as 1:1-Backed Security Entitlements

    Tokenized Apple, Nvidia and SpaceX already trade on Solana through xStocks and Backpack ... The number of Solana wallets holding the xStocks Apple token, AAPLx, rose from about 15,400 on 11 July 2026 to about 43,000 on 8 October 2026, according to Solana Compass data.

  3. Real World Assets (RWA) Article

    Solana Tokenized Equity Wallets Pass 900,000 as Supply Reaches $684M All-Time High

    NVDAx, SPYx, and TSLAx Drive Holder Count Across the xStocks Catalog ... Nike tokenized shares were added to the xStocks catalog in September, extending the lineup beyond its original tech-heavy roster.

  4. Real World Assets (RWA) Article

    Solana Tokenized Equity Holders Hit 850,000 ATH as $3.3B Flows in 30 Days

    Where the $3.3B Went: xStocks, Backpack Securities, PreStocks ... :::metric-cards - label: xStocks 30-day RWA volume value: $1.6B sentiment: positive - label: Backpack Securities 30-day volume value: $1.1B sentiment: positive - label: PreStocks 30-day volume value: $293M sentiment: positive - label: Total Solana RWA volume (30 days) value: $3.3B sentiment: positive :::

  5. Real World Assets (RWA) Article

    xStocks Crosses $6 Billion in Solana Tokenized Stock Volume as Raydium Q3 Tops $2.3B

    xStocks crossed $6 billion in total trading volume on Solana on September 18, the platform [announced, adding that xStocks accounts for 54% of all tokenized stock trading volume in Solana's history. ... :::metric-cards - label: xStocks total volume on Solana value: $6B+ compare_label: 54% of all Solana tokenized stock history sentiment: positive - label: Raydium Q3 tokenized stock volume value: ~$2.3B change: +~40% QoQ compare_label: through Sep 18 (Q3 not complete) sentiment: positive - label: Top-5 xStock...

  6. Real World Assets (RWA) Article

    Solflare Adds 600+ xStocks to Reach 750+ Tokenized Equities as $50K 'Stock Up' Leaderboard Launches

    Solflare [expanded its in-wallet stock catalog by more than 600 names on Tuesday, bringing its total xStocks count past 750, a fivefold increase from the [134 it offered in June. ... The expansion nearly closes the gap between what Solflare's market tab displays and the full xStocks protocol catalog, which carries 811 assets on xstocks.fi as of today.

  7. Real World Assets (RWA) Article

    Kraken Launches Yield Vaults for SPYx, QQQx, and NVDAx via Kamino as xStocks Crosses $500M in Trading Volume

    The vaults went live on September 14, the same day xStocks xStocks reported that its tokenized assets had crossed $500 million in trading volume over a ten-day span, all routed through Raydium Raydium. ... :::callout{type="quote" label="Kamino" source="Kamino blog, September 14 2026"} Kamino has become the primary onchain venue for tokenized equities on Solana, growing the xStocks market to meaningful scale over the past year.

  8. Real World Assets (RWA) Article

    GameStop Tokenized as GMEx on Solana, Now Trading 24/7 Across DEXs via xStocks

    :::callout{type="quote" label="xStocks announcement" source="xStocks, September 12, 2026"} The ticker that launched a thousand memes, tokenized. ... Chainlink provides price feeds and corporate action data for the xStocks product line, as it does for other equities in the catalog.

  9. Real World Assets (RWA) Article

    Solana Tokenized Equity Supply Hits $684M Record as xStocks Crosses $800M AUM

    xStocks Tops $800M AUM with 700+ Listed Equities ... The xStocks platform reported $800 million in assets under management in a September 11 post, a figure that spans its Solana and Ethereum deployments.

  10. Real World Assets (RWA) Article

    SHEIN Lists on Hong Kong Stock Exchange and Gets Tokenized on Solana as $SHEINx the Same Day

    The announcement from xStocks' official account read: "The world's largest fashion online retailer. ... Tokenized onchain by xStocks.

AAPLx Price Today

The live price of Apple xStock (AAPLx) is $339.4945 today. The 24-hour move is 1.81% lower, based on the latest live price. 24-hour trading volume is $1.54M. Market cap is currently $52.20M. Available liquidity is $460.03K. The 24-hour price chart range runs from a low of $3.9347 to a high of $36.42K.

Relative to available liquidity, 24-hour volume is 3.35x, which helps frame market depth and short-term price prediction. On-chain holder data currently shows 53,646 wallets with a balance. The latest short-term tape shows a 0.32% move higher over 5 minutes and a 0.52% move higher over 1 hour.

AAPLx Price Chart and Recent Crypto Trend

Against the 24-hour range, Apple xStock is currently near the lower end. Over 6 hours, the move stands at -1.35%. The immediate tape shows +0.32% over 5 minutes versus +0.52% over 1 hour. The chart context is stronger when volume and liquidity are read together: $1.54M in 24-hour volume versus $460.03K in available liquidity.

Why Is Apple xStock Down Today?

Today's live price is lower, putting the 24-hour decline at 1.81%. The latest flow is not balanced: selling represents 50.25% of recent volume. Shorter-term trading shows +0.52% over 1 hour, so the intraday picture is worth checking too. A move toward $338.3860 would bring the lower Bollinger reference in focus.

Market Cap, Liquidity and Volume

The latest liquidity figure is $460.03K. Liquidity is about 0.88% of market cap, which helps frame execution risk. The volume-to-liquidity ratio is 3.35x, a sign of high turnover relative to available depth. Compared with market cap, 24-hour volume is 2.95%.

Whale Activity and Trade Size Mix

Recent activity is led by large trades, making trade size an important part of the session. Retail-sized buckets are 37.72% of recent volume. Whale-scale flow makes up 4.70% of recent volume. Recent activity appears less dominated by large wallets.

Highest Price, Lowest Price and All Time High Context

Over the last day, price has traded between $3.9347 and $36.42K. The current price is tracking roughly 0.92% through the daily range. Bollinger references are positioned near $338.3860 on the lower side and $348.2645 on the upper side. The high/low context here is intraday unless a verified all time high or all time low is available in the dataset.

Trading Volume, Buys and Sells

One-hour activity totals 3,818 trades and $202.03K in volume. Unique wallet count reached 600 for the hour, with about 6.36x trades per wallet. Looking at trades rather than dollars, buys were 47.41% and sells were 52.59%. The volume split favored sell volume at 50.25%, based on $100.52K in buys and $101.52K in sells.

AAPLx 7-Day Price History

Date Open High Low Close Volume
2026-11-02 $345.54 $36,420.05 $3.9347 $336.80 $1,024,110
2026-11-01 $345.70 $372.55 $329.07 $344.94 $651,865
2026-11-01 $345.70 $372.55 $329.07 $345.40 $683,140
2026-10-31 $346.75 $872,820.11 $3.8051 $345.56 $5,482,360
2026-10-30 $352.21 $224,583.95 $0.81 $346.42 $7,345,420
2026-10-29 $346.50 $361.14 $299.84 $352.21 $796,355
2026-10-28 $348.20 $350.77 $334.16 $345.91 $259,845
Solana tokens

Solana Token Markets

Explore all tokens →