- Price
- $209.4513
- 24h Price Change
- 7.01%
- 24h Volume
- $12,394,378
- Market Cap
- $382,238
- Liquidity
- $397,284
- Holders
- 100,979
Take-Two Interactive Software Backpack (TTWO) Price
TTWO Price Chart & 24h Price Change
TTWO Trading Pairs
Liquidity pools trading Take-Two Interactive Software
| Exchange | Pair | Liquidity | 24h Volume |
|---|---|---|---|
| Pump swap | TTWO/USDC Details | $450,092 | $0 |
| Raydium CLMM | TTWO/USDC Details | $433,921 | $0 |
| Raydium CLMM | TTWO/USDC Details | $406,835 | $0 |
| Pump swap | TTWO/USDC Details | $149,774 | $0 |
| Pump swap | TTWO/USDC Details | $130,458 | $0 |
| Pump swap | TTWO/USDC Details | $92,964 | $0 |
| Meteora DLMM | TTWO/USDC Details | $71,104 | $0 |
| Raydium CLMM | TTWO/USDC Details | $48,271 | $0 |
| Pump swap | TTWO/USDC Details | $29,598 | $0 |
| Pump swap | TTWO/USDC Details | $27,402 | $0 |
| Raydium CLMM | TTWO/USDC Details | $27,389 | $0 |
| Meteora DLMM | TTWO/USDC Details | $25,506 | $0 |
| Pump swap | TTWO/USDC Details | $24,077 | $0 |
| Pump swap | TTWO/USDC Details | $20,167 | $0 |
| Pump swap | TTWO/USDC Details | $17,600 | $0 |
| Raydium CPMM | TTWO/USDC Details | $17,388 | $0 |
| Pump swap | TTWO/USDC Details | $16,767 | $0 |
| Pump swap | TTWO/USDC Details | $16,060 | $0 |
| Raydium CLMM | TTWO/USDC Details | $14,841 | $0 |
| Pump swap | TTWO/USDC Details | $14,598 | $0 |
Take-Two Interactive Software Top Holders
| # | Address | Balance | % Supply |
|---|---|---|---|
| 1 | G2UuRbmVDzDF... | 1,077,338,326 | 5.94% |
| 2 | FDamUzyiEA7C... | 1,033,406,921 | 5.69% |
| 3 | 6PTm7MkUmtsL... | 790,756,784 | 4.36% |
| 4 | Hasda78TSaT9... | 509,601,840 | 2.81% |
| 5 | 44P5Ct5JkPz7... | 488,797,000 | 2.69% |
| 6 | bnXgpGjFpn2n... | 363,807,125 | 2.00% |
| 7 | BxCvpLDUnFsR... | 350,006,436 | 1.93% |
| 8 | 7Te1wXcfeQjK... | 347,584,065 | 1.92% |
| 9 | 89W5EttjzJHh... | 334,931,002 | 1.85% |
| 10 | 4FoNNNMMKMa6... | 311,005,330 | 1.71% |
| 11 | 2WDch4u5PwQy... | 247,773,648 | 1.37% |
| 12 | 62qc2CNXwrYq... | 224,058,243 | 1.23% |
| 13 | Fhbh1DTUDKt6... | 220,220,500 | 1.21% |
| 14 | 2KQ8njuhgyRd... | 208,415,700 | 1.15% |
| 15 | 9FMUjZHCJEeo... | 174,759,000 | 0.96% |
| 16 | ApQnTEGUNsKs... | 166,000,000 | 0.91% |
| 17 | CbN7F7gJG2jK... | 164,953,102 | 0.91% |
| 18 | 7VtfL8fvgNfh... | 164,900,724 | 0.91% |
| 19 | 3NApSbQCZ4Rn... | 150,000,000 | 0.83% |
| 20 | GfJ9N22hFFBq... | 141,234,585 | 0.78% |
| 21 | 9fARZXo6H5HG... | 139,605,501 | 0.77% |
| 22 | 27h3eFDS41Lh... | 137,663,528 | 0.76% |
| 23 | G5t63jxfLoSY... | 130,759,728 | 0.72% |
| 24 | i6Gkgadg8Je9... | 130,699,463 | 0.72% |
| 25 | CebN5WGQ4jvE... | 121,844,261 | 0.67% |
TTWO Technical Analysis
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 78.12 | Overbought |
| MACD | $4.1655 | Bullish |
| Stochastic %K | 0.06 | Oversold |
| ADX (14) | 99.91 | Strong Trend |
| CCI (20) | -40.30 | Neutral |
| Williams %R (14) | -99.94 | Oversold |
Moving Averages
| Period | SMA | EMA |
|---|---|---|
| 10-day | $206.58 | $206.61 |
| 20-day | $200.85 | $202.94 |
| 50-day | $196.77 | $198.49 |
| 100-day | $194.78 | $196.32 |
| 200-day | $194.16 | $196.25 |
Bollinger Bands
Take-Two Interactive Software - Backpack Securities news, features & analysis
Matched on exact token name, explicit ticker mentions, or direct content-token associations.
TTWO Price Today
The live price of Take-Two Interactive Software - Backpack Securities (TTWO) is $209.4513 today. In the past 24 hours, TTWO is trading higher by 7.01%. 24-hour trading volume is $12.39M. Market cap is currently $382.24K. Available liquidity is $397.28K. The 24-hour price chart range runs from a low of $0.16 to a high of $885.95K.
Trading volume is running at 31.2x liquidity, a practical depth check for live price analysis. Current holder data lists 100,979 wallets with a balance. Near-term trading shows a 5-minute drop of 2.11% and a 1-hour drop of 1.75%.
Take-Two Interactive Software - Backpack Securities Price Chart and Recent Crypto Trend
The current price chart places Take-Two Interactive Software - Backpack Securities near the lower end of the 24-hour range. The 6-hour change is -0.80%, adding another layer to the recent trend. For the price chart, $12.39M in 24-hour volume and $397.28K in liquidity help separate light moves from better-supported trading. Short-term candles show -2.11% over 5 minutes and -1.75% over 1 hour. The daily move is still positive, but short-term trading is cooling after a 7.01% 24-hour gain.
Price Prediction and Technical Indicators
Technical indicators currently show Buy with High confidence. MACD sits above signal, while the histogram reads 1.059589. Trend strength is firmer with ADX at 99.9. The RSI reading is 78.1, giving an overbought reading. Price is currently above the 20-period EMA, which sits at $202.9444.
Why Is Take-Two Interactive Software - Backpack Securities Up Today?
The token is trading higher today, with a 7.01% 24-hour gain. The daily move is still positive, but short-term trading is cooling after a 7.01% 24-hour gain. A move toward $214.1267 would put the upper Bollinger reference into view. Recent volume is weighted toward buying, which accounts for 51.34% of the hourly flow.
Take-Two Interactive Software - Backpack Securities Price Prediction for Crypto Traders
For short-term price prediction, the setup looks constructive using indicators, volume and liquidity together. The upper Bollinger reference near $214.1267 is one higher level to watch. Crypto liquidity can change quickly, so this price prediction is a live snapshot rather than a fixed forecast.
Market Cap, Liquidity and Volume
Liquidity currently stands at $397.28K. Volume over 24 hours is 31.2x available liquidity, suggesting high turnover relative to available depth. The 24-hour turnover rate is 3,242.58% of market cap. At 103.94% of market cap, liquidity gives a helpful read on execution depth.
Whale Activity and Trade Size Mix
The biggest hourly trade-size bucket is large trades, which says more about flow composition than price alone. Large trade buckets represent 24.58% of recent volume. The mix suggests larger wallets are driving more of the recent action. Smaller trade buckets contribute 20.60% of recent volume.
TTWO 7-Day Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-04 | $195.53 | $885,947.60 | $0.16 | $209.26 | $9,028,131 |
| 2026-11-03 | $193.46 | $1,810,403.50 | $3.8788 | $195.31 | $7,552,018 |
| 2026-11-02 | $193.59 | $499,306.31 | $1.8828 | $193.50 | $5,823,208 |
| 2026-11-01 | $192.44 | $105,314.84 | $10.2458 | $193.33 | $2,734,433 |
| 2026-11-01 | $192.44 | $105,314.84 | $10.2458 | $193.58 | $2,846,988 |
| 2026-10-31 | $190.96 | $96,783.35 | $0.44 | $192.45 | $2,142,396 |
| 2026-10-30 | $193.51 | $1,433,448.71 | $0.60 | $191.99 | $4,406,957 |
Solana Token Markets