Earn 5.25% APY natively staking SOL with Solana Compass + help grow Solana's ecosystem

Native staking APY with our validator, after commission. Prefer a liquid token? Stake with compassSOL instead.

Price
$209.4513
24h Price Change
7.01%
24h Volume
$12,394,378
Market Cap
$382,238
Liquidity
$397,284
Holders
100,979

Take-Two Interactive Software Backpack (TTWO) Price


TTWO Price Chart & 24h Price Change

TTWO Trading Pairs

Liquidity pools trading Take-Two Interactive Software

Exchange Pair Liquidity 24h Volume
Pump swap TTWO/USDC Details $450,092 $0
Raydium CLMM TTWO/USDC Details $433,921 $0
Raydium CLMM TTWO/USDC Details $406,835 $0
Pump swap TTWO/USDC Details $149,774 $0
Pump swap TTWO/USDC Details $130,458 $0
Pump swap TTWO/USDC Details $92,964 $0
Meteora DLMM TTWO/USDC Details $71,104 $0
Raydium CLMM TTWO/USDC Details $48,271 $0
Pump swap TTWO/USDC Details $29,598 $0
Pump swap TTWO/USDC Details $27,402 $0
Raydium CLMM TTWO/USDC Details $27,389 $0
Meteora DLMM TTWO/USDC Details $25,506 $0
Pump swap TTWO/USDC Details $24,077 $0
Pump swap TTWO/USDC Details $20,167 $0
Pump swap TTWO/USDC Details $17,600 $0
Raydium CPMM TTWO/USDC Details $17,388 $0
Pump swap TTWO/USDC Details $16,767 $0
Pump swap TTWO/USDC Details $16,060 $0
Raydium CLMM TTWO/USDC Details $14,841 $0
Pump swap TTWO/USDC Details $14,598 $0

Take-Two Interactive Software Top Holders

# Address Balance % Supply
1 G2UuRbmVDzDF... 1,077,338,326 5.94%
2 FDamUzyiEA7C... 1,033,406,921 5.69%
3 6PTm7MkUmtsL... 790,756,784 4.36%
4 Hasda78TSaT9... 509,601,840 2.81%
5 44P5Ct5JkPz7... 488,797,000 2.69%
6 bnXgpGjFpn2n... 363,807,125 2.00%
7 BxCvpLDUnFsR... 350,006,436 1.93%
8 7Te1wXcfeQjK... 347,584,065 1.92%
9 89W5EttjzJHh... 334,931,002 1.85%
10 4FoNNNMMKMa6... 311,005,330 1.71%
11 2WDch4u5PwQy... 247,773,648 1.37%
12 62qc2CNXwrYq... 224,058,243 1.23%
13 Fhbh1DTUDKt6... 220,220,500 1.21%
14 2KQ8njuhgyRd... 208,415,700 1.15%
15 9FMUjZHCJEeo... 174,759,000 0.96%
16 ApQnTEGUNsKs... 166,000,000 0.91%
17 CbN7F7gJG2jK... 164,953,102 0.91%
18 7VtfL8fvgNfh... 164,900,724 0.91%
19 3NApSbQCZ4Rn... 150,000,000 0.83%
20 GfJ9N22hFFBq... 141,234,585 0.78%
21 9fARZXo6H5HG... 139,605,501 0.77%
22 27h3eFDS41Lh... 137,663,528 0.76%
23 G5t63jxfLoSY... 130,759,728 0.72%
24 i6Gkgadg8Je9... 130,699,463 0.72%
25 CebN5WGQ4jvE... 121,844,261 0.67%

TTWO Technical Analysis

Overall Signal Buy
Indicator Value Signal
RSI (14) 78.12 Overbought
MACD $4.1655 Bullish
Stochastic %K 0.06 Oversold
ADX (14) 99.91 Strong Trend
CCI (20) -40.30 Neutral
Williams %R (14) -99.94 Oversold

Moving Averages

Period SMA EMA
10-day $206.58 $206.61
20-day $200.85 $202.94
50-day $196.77 $198.49
100-day $194.78 $196.32
200-day $194.16 $196.25

Bollinger Bands

Upper
$214.13
Middle
$200.85
Lower
$187.57

Buy or Trade Take-Two Interactive Software on Solana

TTWO

Take-Two Interactive Software - Backpack Securities news, features & analysis

Matched on exact token name, explicit ticker mentions, or direct content-token associations.

  1. Real World Assets (RWA) Article

    Take-Two Interactive's $TTWO Tokenized Equity Is Now Live on Solana via Backpack Securities

    Backpack Securities and Sunrise launched $TTWO on August 6, 2026, bringing the publisher of Grand Theft Auto and NBA 2K onto on-chain rails 105 days before Grand Theft Auto VI ships on November 19. ... Each $TTWO token is backed 1:1 by an underlying Take-Two Interactive share held in custody by Backpack Securities and is redeemable for the real equity, per the official Backpack announcement.

TTWO Price Today

The live price of Take-Two Interactive Software - Backpack Securities (TTWO) is $209.4513 today. In the past 24 hours, TTWO is trading higher by 7.01%. 24-hour trading volume is $12.39M. Market cap is currently $382.24K. Available liquidity is $397.28K. The 24-hour price chart range runs from a low of $0.16 to a high of $885.95K.

Trading volume is running at 31.2x liquidity, a practical depth check for live price analysis. Current holder data lists 100,979 wallets with a balance. Near-term trading shows a 5-minute drop of 2.11% and a 1-hour drop of 1.75%.

Take-Two Interactive Software - Backpack Securities Price Chart and Recent Crypto Trend

The current price chart places Take-Two Interactive Software - Backpack Securities near the lower end of the 24-hour range. The 6-hour change is -0.80%, adding another layer to the recent trend. For the price chart, $12.39M in 24-hour volume and $397.28K in liquidity help separate light moves from better-supported trading. Short-term candles show -2.11% over 5 minutes and -1.75% over 1 hour. The daily move is still positive, but short-term trading is cooling after a 7.01% 24-hour gain.

Price Prediction and Technical Indicators

Technical indicators currently show Buy with High confidence. MACD sits above signal, while the histogram reads 1.059589. Trend strength is firmer with ADX at 99.9. The RSI reading is 78.1, giving an overbought reading. Price is currently above the 20-period EMA, which sits at $202.9444.

Why Is Take-Two Interactive Software - Backpack Securities Up Today?

The token is trading higher today, with a 7.01% 24-hour gain. The daily move is still positive, but short-term trading is cooling after a 7.01% 24-hour gain. A move toward $214.1267 would put the upper Bollinger reference into view. Recent volume is weighted toward buying, which accounts for 51.34% of the hourly flow.

Take-Two Interactive Software - Backpack Securities Price Prediction for Crypto Traders

For short-term price prediction, the setup looks constructive using indicators, volume and liquidity together. The upper Bollinger reference near $214.1267 is one higher level to watch. Crypto liquidity can change quickly, so this price prediction is a live snapshot rather than a fixed forecast.

Market Cap, Liquidity and Volume

Liquidity currently stands at $397.28K. Volume over 24 hours is 31.2x available liquidity, suggesting high turnover relative to available depth. The 24-hour turnover rate is 3,242.58% of market cap. At 103.94% of market cap, liquidity gives a helpful read on execution depth.

Whale Activity and Trade Size Mix

The biggest hourly trade-size bucket is large trades, which says more about flow composition than price alone. Large trade buckets represent 24.58% of recent volume. The mix suggests larger wallets are driving more of the recent action. Smaller trade buckets contribute 20.60% of recent volume.

TTWO 7-Day Price History

Date Open High Low Close Volume
2026-11-04 $195.53 $885,947.60 $0.16 $209.26 $9,028,131
2026-11-03 $193.46 $1,810,403.50 $3.8788 $195.31 $7,552,018
2026-11-02 $193.59 $499,306.31 $1.8828 $193.50 $5,823,208
2026-11-01 $192.44 $105,314.84 $10.2458 $193.33 $2,734,433
2026-11-01 $192.44 $105,314.84 $10.2458 $193.58 $2,846,988
2026-10-31 $190.96 $96,783.35 $0.44 $192.45 $2,142,396
2026-10-30 $193.51 $1,433,448.71 $0.60 $191.99 $4,406,957
Solana tokens

Solana Token Markets

Explore all tokens →