Earn 5.07% APY staking with Solana Compass + help grow Solana's ecosystem

Stake natively or with our LST compassSOL to earn a market leading APY

Price
$371.3558
24h Price Change
0.74%
24h Volume
$454,600
Market Cap
$85,276,051
Liquidity
$1,368,568
Holders
62,203

Tesla xStock (TSLAx) Price


TSLAx Price Chart & 24h Price Change

TSLAx Trading Pairs

Liquidity pools trading TSLAx

Exchange Pair Liquidity 24h Volume
Raydium CLMM TSLAx/USDC Details $2,472,981 $0
Raydium CLMM TSLAx/USDC Details $343,730 $0
Byreal clmm TSLAx/USDC Details $263,388 $0
Orca TSLAx/USDC Details $106,963 $0
Raydium CLMM TSLAx/USDC Details $104,528 $0
Pump swap TSLAx/USDC Details $68,914 $0
Raydium CPMM TSLAx/USDC Details $51,812 $0
Pump swap TSLAx/USDC Details $40,452 $0
Raydium CPMM TSLAx/USDC Details $38,167 $0
Meteora DLMM TSLAx/USDC Details $34,526 $0
Raydium CLMM TSLAx/USDC Details $25,311 $0
Raydium CLMM TSLAx/USDC Details $21,165 $0
Raydium CPMM TSLAx/USDC Details $20,527 $0
Raydium CPMM TSLAx/USDC Details $17,735 $0
Orca TSLAx/USDC Details $15,697 $0
Raydium CLMM TSLAx/USDC Details $14,434 $0
Raydium launchpad TSLAx/USDC Details $12,896 $0
Raydium launchpad TSLAx/USDC Details $10,246 $0
Raydium CPMM TSLAx/USDC Details $7,705 $0
Raydium CPMM TSLAx/USDC Details $7,610 $0

TSLAx Top Holders

# Address Balance % Supply
1 S7vYFFWH6BjJ... 5,892,951,676,879 24.71%
2 6LY1JzAFVZsP... 2,515,036,423,130 10.55%
3 9U76mo3WuP28... 1,094,551,154,648 4.59%
4 AC5RDfQFmDS1... 955,462,328,513 4.01%
5 2Z7zhqp1eddm... 754,263,282,618 3.16%
6 92GYvf31937n... 500,000,274,697 2.10%
7 7ANWqbfHRqRr... 446,453,642,580 1.87%
8 41Mjig92Sfve... 409,171,398,463 1.72%
9 S7vYFFWH6BjJ... 391,240,482,012 1.64%
10 7s1da8DduuBF... 385,620,377,972 1.62%
11 u6PJ8DtQuPFn... 383,196,070,388 1.61%
12 8aDaBQkTrS6H... 370,725,141,761 1.55%
13 9A9dUreQvTNo... 341,997,611,667 1.43%
14 358bvNCFoax3... 303,303,949,241 1.27%
15 Ea8Mm9QZrePQ... 221,868,488,003 0.93%
16 9q9SVtLnDLxz... 215,601,481,118 0.90%
17 5WijvdhPRLvn... 210,615,851,702 0.88%
18 4gtnFprfzM2C... 200,455,199,038 0.84%
19 E4WfXzpVDSit... 173,591,190,052 0.73%
20 Ek8tegfVS25b... 169,952,592,000 0.71%
21 C68a6RCGLiPs... 146,641,079,188 0.61%
22 J2f6waBNipqq... 135,331,256,002 0.57%
23 GQEwLMrpyr9x... 119,278,260,401 0.50%
24 CFfP7GjQANCg... 117,373,559,380 0.49%
25 21wLt5U5PRY3... 105,931,656,714 0.44%

TSLAx Technical Analysis

Overall Signal Neutral
Indicator Value Signal
RSI (14) 46.03 Neutral
MACD $0.36 Bullish
Stochastic %K 64.95 Neutral
ADX (14) 16.52 Weak Trend
CCI (20) 28.91 Neutral
Williams %R (14) -76.94 Neutral

Moving Averages

Period SMA EMA
10-day $372.40 $372.26
20-day $371.69 $371.92
50-day $371.32 $371.92
100-day $372.84 $371.89
200-day $368.60 $370.84

Bollinger Bands

Upper
$373.52
Middle
$371.69
Lower
$369.86

Buy or Trade TSLAx on Solana

About Tesla xStock Asset & Project

TSLAX is a tokenized tracker certificate issued by xStocks representing Tesla Inc. common stock. It is used for 24/7 equity trading, DeFi collateral, and cross-chain portfolio exposure. Each token is backed 1:1 by custodied TSLA shares and automatically rebases for dividends and stock splits.

xStocks logo
xStocks
Tokenized Stocks & ETFs on Solana

xStocks is a tokenized-equities framework by Backed Finance that issues 1:1-backed SPL tokens representing US stocks and ETFs on Solana, with DeFi composability through Raydium, Jupiter, and Kamino.


Founded: Jun 2025 Visit Website
TSLAx

Tesla xStock news, features & analysis

Matched on exact token name, explicit ticker mentions, or direct content-token associations.

  1. Real World Assets (RWA) Article

    Solana Tokenized Equity Wallets Pass 900,000 as Supply Reaches $684M All-Time High

    NVDAx, SPYx, and TSLAx Drive Holder Count Across the xStocks Catalog ... The most widely held positions include NVDAx (NVIDIA), SPYx (S&P 500 ETF), TSLAx (Tesla), and Apple.

  2. Real World Assets (RWA) Article

    Solana Tokenized Equity Holders Hit 850,000 ATH as $3.3B Flows in 30 Days

    Where the $3.3B Went: xStocks, Backpack Securities, PreStocks ... :::metric-cards - label: xStocks 30-day RWA volume value: $1.6B sentiment: positive - label: Backpack Securities 30-day volume value: $1.1B sentiment: positive - label: PreStocks 30-day volume value: $293M sentiment: positive - label: Total Solana RWA volume (30 days) value: $3.3B sentiment: positive :::

  3. Real World Assets (RWA) Article

    xStocks Crosses $6 Billion in Solana Tokenized Stock Volume as Raydium Q3 Tops $2.3B

    xStocks crossed $6 billion in total trading volume on Solana on September 18, the platform [announced, adding that xStocks accounts for 54% of all tokenized stock trading volume in Solana's history. ... :::metric-cards - label: xStocks total volume on Solana value: $6B+ compare_label: 54% of all Solana tokenized stock history sentiment: positive - label: Raydium Q3 tokenized stock volume value: ~$2.3B change: +~40% QoQ compare_label: through Sep 18 (Q3 not complete) sentiment: positive - label: Top-5 xStock...

  4. Real World Assets (RWA) Article

    Solflare Adds 600+ xStocks to Reach 750+ Tokenized Equities as $50K 'Stock Up' Leaderboard Launches

    Solflare [expanded its in-wallet stock catalog by more than 600 names on Tuesday, bringing its total xStocks count past 750, a fivefold increase from the [134 it offered in June. ... The expansion nearly closes the gap between what Solflare's market tab displays and the full xStocks protocol catalog, which carries 811 assets on xstocks.fi as of today.

  5. Real World Assets (RWA) Article

    Kraken Launches Yield Vaults for SPYx, QQQx, and NVDAx via Kamino as xStocks Crosses $500M in Trading Volume

    The vaults went live on September 14, the same day xStocks xStocks reported that its tokenized assets had crossed $500 million in trading volume over a ten-day span, all routed through Raydium Raydium. ... :::callout{type="quote" label="Kamino" source="Kamino blog, September 14 2026"} Kamino has become the primary onchain venue for tokenized equities on Solana, growing the xStocks market to meaningful scale over the past year.

  6. Real World Assets (RWA) Article

    GameStop Tokenized as GMEx on Solana, Now Trading 24/7 Across DEXs via xStocks

    :::callout{type="quote" label="xStocks announcement" source="xStocks, September 12, 2026"} The ticker that launched a thousand memes, tokenized. ... Chainlink provides price feeds and corporate action data for the xStocks product line, as it does for other equities in the catalog.

  7. Real World Assets (RWA) Article

    Solana Tokenized Equity Supply Hits $684M Record as xStocks Crosses $800M AUM

    xStocks Tops $800M AUM with 700+ Listed Equities ... The xStocks platform reported $800 million in assets under management in a September 11 post, a figure that spans its Solana and Ethereum deployments.

  8. Real World Assets (RWA) Article

    SHEIN Lists on Hong Kong Stock Exchange and Gets Tokenized on Solana as $SHEINx the Same Day

    The announcement from xStocks' official account read: "The world's largest fashion online retailer. ... Tokenized onchain by xStocks.

  9. Real World Assets (RWA) Article

    London Stock Exchange Partners with Payward to Tokenize Top 100 UK Equities as xStocks

    The 100 largest LSE-listed equities will be available through Kraken and xStocks Alliance platforms "within weeks" to eligible investors, according to the official announcement. ... Subject to regulatory approval, the London Stock Exchange plans to list and support trading of xStocks on LSE 24, its recently announced near-continuous trading venue, with plans to eventually expand to tokenized equities from the US, EU, UK, and Hong Kong as the framework grows.

  10. Real World Assets (RWA) Article

    xStocks Arrives in Kraken Wallet With 700+ Tokenized Stocks and ETFs for 24/7 On-Chain Trading

    The announcement came from xStocks on August 28, with the Kraken legal disclosure page confirming product details independently. ... The Kraken Wallet launch extends xStocks beyond its Kraken Pro home, where the product has traded since September 2025.

TSLAx Price Today

The live price of Tesla xStock (TSLAx) is $371.3558 today. Over the last 24 hours, TSLAx has moved higher by 0.74%. 24-hour trading volume is $454.60K. Market cap is currently $85.28M. Available liquidity is $1.37M. The 24-hour price chart range runs from a low of $1.1333 to a high of $386.6288.

Volume is currently 0.33x available liquidity, giving useful context for short-term price prediction and market depth. The latest token account data shows 62,203 holders. Recent crypto trading data shows a 5-minute decline of 0.03% and a 1-hour decline of 0.60%.

Tesla xStock Price Chart and Recent Crypto Trend

On the current price chart, the coin is trading near the upper end of its 24-hour range. Across 6 hours, TSLAx has moved -0.41%. The 5-minute move is -0.03%, while the 1-hour move is -0.60%. The page's price chart is easier to read alongside $454.60K in 24-hour volume and $1.37M in liquidity, since market depth can change how much weight each candle deserves.

Why Is TSLAx Up Today?

Tesla xStock is up today, with the live price showing a 0.74% 24-hour gain. Hourly flow leans toward selling, with 65.24% of recent volume on that side. The latest 1-hour move is -0.60%, so the current session needs more than one timeframe. A move toward $373.5244 would bring the upper Bollinger reference back in focus.

Market Cap, Liquidity and Volume

Current liquidity is $1.37M. Liquidity equals about 1.60% of market cap, a useful depth reference for active markets. 24-hour volume is 0.33x liquidity, which points to moderate turnover against available depth. Volume amounts to 0.53% of market cap over 24 hours.

Whale Activity and Trade Size Mix

The largest 1-hour trade-size bucket is large trades, so recent flow is not just a simple price move. Micro, small and medium trade buckets make up 7.69% of recent volume. Whale, mega and institutional-sized trades account for 7.96% of recent volume. That points to a session where larger wallets have more influence over the live price.

Highest Price, Lowest Price and All Time High Context

The top price in the last 24 hours is $386.6288, while the lowest price is $1.1333. The live price sits 96.04% of the way through that intraday range. Bollinger Bands put the upper reference near $373.5244 and the lower reference near $369.8617. This view uses the latest 24-hour high and low; a verified all time high or all time low is not included unless it is present in the token dataset.

Trading Volume, Buys and Sells

The latest 1-hour window shows 1,015 trades and $126.33K in trading volume. 163 unique wallets traded during that hour, or about 6.23x trades per wallet. By trade count, buys represented 38.52% of transactions, while sells made up 61.48%. Sell volume led the flow at 65.24%, with buys at $43.91K and sells at $82.42K.

TSLAx 7-Day Price History

Date Open High Low Close Volume
2026-10-24 $371.01 $68,220.76 $0.89 $371.20 $599,595
2026-10-23 $373.29 $386.75 $149.94 $371.91 $2,800,152
2026-10-22 $373.82 $396.61 $149.95 $373.27 $4,673,470
2026-10-21 $379.84 $1,391,248.57 $299.82 $373.82 $5,714,982
2026-10-20 $368.89 $160,927.09 $58.1498 $379.96 $4,503,089
Solana tokens

Solana Token Markets

Explore all tokens →