Earn 5.94% APY staking with Solana Compass + help grow Solana's ecosystem

Stake natively or with our LST compassSOL to earn a market leading APY

Multiple tokens use the symbol $NEAR. You're viewing one with rank #2 by 24h volume. The dominant $NEAR by volume is NEAR Protocol.
Price
$1.3107
24h Change
-0.62%
24h Volume
$5,117
Market Cap
$974,670
Liquidity
$262,487
Holders
699

NEAR Trading Pools

Exchange Pair Liquidity 24h Volume
Meteora DLMM NEAR/USDC $466,374 $0
Raydium CPMM NEAR/USDC $290,779 $0
Meteora DLMM NEAR/USDC $127,155 $0
Meteora DLMM NEAR/USDC $2,462 $0
Raydium CLMM NEAR/USDC $151 $0
Meteora DLMM NEAR/USDC $0 $0
Pump swap NEAR/USDC $0 $0
Pump swap NEAR/USDC $0 $0

NEAR Top Holders

# Address Balance % Supply
1 FhdW3Y6Ea6hX... 328,339,450,780,807 36.37%
2 GpMZbSM2GgvT... 111,195,881,931,720 12.32%
3 7xpnCyorxk9k... 89,334,533,701,497 9.90%
4 Dfzzu4Ks94Nq... 85,821,961,907,166 9.51%
5 5oGKy1qdzZXP... 70,292,808,622,314 7.79%
6 GcijAKxdLQVZ... 35,904,000,000,000 3.98%
7 BQoUfnC2UGfz... 18,560,704,312,559 2.06%
8 Dxq9BLfYPrTY... 16,736,220,859,943 1.85%
9 AuHsaRkwk9TV... 13,921,526,844,974 1.54%
10 GJvewfRjqTUP... 9,119,078,683,078 1.01%
11 FLAcC5cQWtiK... 9,100,931,585,250 1.01%
12 D357AYEYyRB7... 8,801,227,955,141 0.97%
13 2QegtYhhwfJt... 8,143,186,680,420 0.90%
14 Gnc6gK8YkxAT... 7,335,025,100,182 0.81%
15 2PokfroAaqZJ... 7,250,735,014,548 0.80%
16 86WfQhgFWoCo... 7,018,000,000,000 0.78%
17 3okydcCW1EUg... 5,185,963,529,150 0.57%
18 AdGD1RPbrxyq... 5,000,000,000,000 0.55%
19 CP1HhGWsBU8Y... 4,338,521,140,881 0.48%
20 GvQy1MRaMGQW... 3,944,963,531,274 0.44%
21 C3Jbq83iwe2N... 3,218,814,755,251 0.36%
22 FKbXafoV8AEv... 3,087,160,241,925 0.34%
23 FdHtVLbCBgrh... 3,085,510,082,091 0.34%
24 4VpsEXeQHQGZ... 2,500,000,000,000 0.28%
25 67L7TLvABUJ2... 2,326,342,807,243 0.26%

NEAR Technical Analysis

Overall Signal Sell
Indicator Value Signal
RSI (14) 44.29 Neutral
MACD $-0.0093 Bearish
Stochastic %K 15.55 Oversold
ADX (14) 30.34 Strong Trend
CCI (20) -74.52 Neutral
Williams %R (14) -54.84 Neutral

Moving Averages

Period SMA EMA
10-day $1.3083 $1.3084
20-day $1.3172 $1.3154
50-day $1.3346 $1.3327
100-day $1.3613 $1.3516
200-day $1.3796 $1.3658

Bollinger Bands

Upper
$1.3393
Middle
$1.3172
Lower
$1.2950

A strong trend is in place for NEAR (ADX 30.3), trading at $1.3107 after a 0.62% move over 24 hours.

NEAR Price Action Analysis

NEAR (NEAR) is currently trading at $1.3107, having traded lower 0.62% over the last 24 hours during a period of consolidation. 24-hour trading volume stands at $5.12K. The price is contained within the Bollinger Bands (Upper: $1.3393, Lower: $1.2950), trading near the lower half around the middle band ($1.3172).

NEAR Trading Activity & Liquidity

Hourly trading data is not yet available for NEAR. Available liquidity for NEAR is $262.49K.

NEAR Technical Analysis Summary

On the 1-hour timeframe, technical analysis generates a 'Sell' signal with Medium confidence. The Relative Strength Index (RSI) is currently 44.3, residing in neutral territory. The MACD indicator suggests bearish momentum, as the MACD line (-0.0093) is below the signal line (-0.0087) with a negative histogram (-0.00054). Other oscillators like Stochastic %K (15.6) is oversold, CCI (-74.5) is neutral, Williams %R (-54.8) is neutral provide further context on short-term price momentum. The Average Directional Index (ADX) of 30.3 suggests a strong prevailing trend.

NEAR Price Prediction & Market Sentiment

The current outlook suggests that the short-term sentiment for NEAR appears cautiously pessimistic. NEAR appears to be testing key support levels. Support near $1.2950 (lower Bollinger Band) could provide a floor. Current liquidity is $262.49K. The price is currently below the 20-period EMA ($1.3154), which reinforces the bearish outlook.

NEAR 7-Day Price History

Date Open High Low Close Volume
2026-04-30 $1.3270 $1.3397 $1.2960 $1.2962 $6,737
2026-04-29 $1.3499 $1.3702 $1.2933 $1.3262 $13,560
2026-04-28 $1.3585 $1.3652 $1.3327 $1.3520 $4,605
2026-04-27 $1.3993 $1.4120 $1.3341 $1.3617 $30,305
2026-04-26 $1.3967 $1.4117 $1.3799 $1.3975 $22,507
2026-04-25 $1.4079 $1.4201 $1.3883 $1.3966 $18,106
Rising

Tokens with rising volume today

See all →