- Price
- $3.7049
- 24h Price Change
- 0.88%
- 24h Volume
- $3,891,993
- Market Cap
- $10,896,346
- Liquidity
- $933,913
- Holders
- 22,301
NEAR (NEAR) Coin Price
NEAR Token Price Chart & 24h Price Change
NEAR Trading Pairs
Liquidity pools trading NEAR
| Exchange | Pair | Liquidity | 24h Volume |
|---|---|---|---|
| Meteora DLMM | NEAR/USDC Details | $1,141,893 | $0 |
| Orca | NEAR/USDC Details | $805,859 | $0 |
| Raydium CPMM | NEAR/USDC Details | $595,488 | $0 |
| Orca | NEAR/USDC Details | $306,108 | $0 |
| Orca | NEAR/USDC Details | $300,005 | $0 |
| Orca | NEAR/USDC Details | $204,079 | $0 |
| Meteora DLMM | NEAR/USDC Details | $198,125 | $0 |
| Orca | NEAR/USDC Details | $175,074 | $0 |
| Goonfi | NEAR/USDC Details | $170,100 | $0 |
| Raydium CPMM | NEAR/USDC Details | $80,658 | $0 |
| Raydium CPMM | NEAR/USDC Details | $70,094 | $0 |
| Orca | NEAR/USDC Details | $41,169 | $0 |
| Raydium CLMM | NEAR/USDC Details | $31,354 | $0 |
| Raydium CPMM | NEAR/USDC Details | $27,352 | $0 |
| Raydium launchpad | NEAR/USDC Details | $19,436 | $0 |
| Meteora DLMM | NEAR/USDC Details | $18,100 | $0 |
| Orca | NEAR/USDC Details | $15,865 | $0 |
| Raydium CPMM | NEAR/USDC Details | $14,011 | $0 |
| Byreal clmm | NEAR/USDC Details | $12,538 | $0 |
| Raydium launchpad | NEAR/USDC Details | $12,516 | $0 |
NEAR Top Holders
| # | Address | Balance | % Supply |
|---|---|---|---|
| 1 | 5iwgoGdejbm8... | 400,000,000,000,000 | 5.91% |
| 2 | CdKL64B6dUEV... | 267,571,229,865,416 | 3.96% |
| 3 | 84u9hZqdLyoR... | 250,000,000,000,000 | 3.70% |
| 4 | 4rdnsuCK5n3H... | 250,000,000,000,000 | 3.70% |
| 5 | HdxeeFP6W512... | 250,000,000,000,000 | 3.70% |
| 6 | FfdXgwmDEvh5... | 250,000,000,000,000 | 3.70% |
| 7 | GjZXXb3TF4GX... | 250,000,000,000,000 | 3.70% |
| 8 | FGd2A4cXgwEk... | 250,000,000,000,000 | 3.70% |
| 9 | FhdW3Y6Ea6hX... | 243,302,387,736,870 | 3.60% |
| 10 | 37ip3deuYQBz... | 208,869,282,600,000 | 3.09% |
| 11 | AhRKZqCo3Utf... | 177,467,565,157,169 | 2.62% |
| 12 | 7xpnCyorxk9k... | 168,394,944,169,028 | 2.49% |
| 13 | 5xL5DUapc7FF... | 122,405,169,439,339 | 1.81% |
| 14 | C7fYwTt2GujR... | 114,679,174,100,527 | 1.70% |
| 15 | ByiAbN9MJhfQ... | 111,520,624,257,066 | 1.65% |
| 16 | 8Z6FeXu3Lp6u... | 100,000,000,000,000 | 1.48% |
| 17 | GWzPYYZmiiDP... | 100,000,000,000,000 | 1.48% |
| 18 | DUHvDxvzPrP5... | 91,603,758,258,307 | 1.35% |
| 19 | 6afiawRqgbHe... | 89,333,533,701,497 | 1.32% |
| 20 | Dfzzu4Ks94Nq... | 85,821,961,907,166 | 1.27% |
| 21 | 2fStVCj8zSrR... | 81,233,788,629,889 | 1.20% |
| 22 | 54PHAUZExow6... | 80,626,416,225,896 | 1.19% |
| 23 | GpMZbSM2GgvT... | 80,417,259,189,814 | 1.19% |
| 24 | FjZXb4PowYED... | 60,192,808,622,310 | 0.89% |
| 25 | ANRA5L3RcMzx... | 59,999,651,842,408 | 0.89% |
NEAR Technical Analysis
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 44.13 | Neutral |
| MACD | $-0.013 | Bullish |
| Stochastic %K | 17.54 | Oversold |
| ADX (14) | 16.69 | Weak Trend |
| CCI (20) | -59.10 | Neutral |
| Williams %R (14) | -86.41 | Oversold |
Moving Averages
| Period | SMA | EMA |
|---|---|---|
| 10-day | $3.7335 | $3.7223 |
| 20-day | $3.7233 | $3.7285 |
| 50-day | $3.7870 | $3.7794 |
| 100-day | $3.8646 | $3.8586 |
| 200-day | $4.0259 | $4.0036 |
Bollinger Bands
NEAR news, features & analysis
Matched on exact token name, explicit ticker mentions, or direct content-token associations.
-
Jupiter Bridge Launches in Beta, Comparing Five Bridge Providers for Transfers In and Out of Solana
Jupiter Bridge, now in beta, quotes GUM, Mayan, Relay, NEAR Intents and Circle CCTP to move tokens between Solana and 50+ networks, with no platform fee yet.
-
NEAR Launches Confidential SOL Yield on Kamino via Gauntlet Vault as NEAR Token Lists on Solana Through Sunrise
The same day, the NEAR token itself began trading on Solana through Sunrise, with NEAR Intents acting as the bridge. ... NEAR token goes live on Solana via Sunrise and NEAR Intents
-
Drift Opens DFX Claims for April Exploit Losses, With Redemptions Starting Near 1 Cent per Dollar
Drift Foundation opened DFX claims for 1 April exploit victims. Each DFX redeems for ~0.0104 USDT at launch, from a pool fed by Velocity revenue and Tether.
-
Solana Foundation Report: Stablecoins Cut Remittance Fees and Reach 1.3B Unbanked
The Solana Foundation's report documents stablecoins settling cross-border payments near-instantly vs the 6.49% average fee on traditional remittance rails.
-
Solana Validators Debate SIMD-0550 and SIMD-0553 as SOL Issuance Cuts Near
SIMD-0550 would cut 18.9M SOL in emissions by doubling Solana's disinflation
-
Solana Validators Push SOL Burn and Disinflation Proposals to the Edge of the Vote Threshold
SGP-0003's 14x SOL burn and disinflation rewrite has 14.4% stake support. One percent point separates it from a formal vote; the deadline is August 18, 2026.
-
Solana Foundation Launches Official RPC Performance Dashboard at solana.com/data
The Solana Foundation's RPC benchmark at solana.com/data shows near-real-time latency for Alchemy, Helius, QuickNode, and Triton One from seven global regions.
-
Solflare Launches Bridge: Permanent Cross-Chain Deposit Addresses via NEAR Intents
Solflare Bridge gives users permanent deposit addresses across Bitcoin, Ethereum, and six other chains, routing assets to Solana through Aurora Intents.
-
HastraFi Launches AUTO Token, Bringing Near-Prime US Auto Loans to Solana via Kamino
HastraFi's AUTO token brings near-prime US auto loan yield to Solana DeFi for the first time, offering 9.07% APY with Kamino lending and looping up to 2.9x.
NEAR Price Today
The live price of NEAR (NEAR) is $3.7049 today. The 24-hour move is 0.88% higher, based on the latest live price. 24-hour trading volume is $3.89M. Market cap is currently $10.90M. Available liquidity is $933.91K. The 24-hour price chart range runs from a low of $0.023 to a high of $2.74K.
Relative to available liquidity, 24-hour volume is 4.17x, which helps frame market depth and short-term price prediction. On-chain holder data currently shows 22,301 wallets with a balance. The latest short-term tape shows a 0.09% move higher over 5 minutes and a 0.21% move higher over 1 hour.
NEAR Price Chart and Recent Crypto Trend
Against the 24-hour range, NEAR is currently near the lower end. Over 6 hours, the move stands at -0.29%. The immediate tape shows +0.09% over 5 minutes versus +0.21% over 1 hour. The chart context is stronger when volume and liquidity are read together: $3.89M in 24-hour volume versus $933.91K in available liquidity.
Market Cap, Liquidity and Volume
The latest liquidity figure is $933.91K. Liquidity is about 8.57% of market cap, which helps frame execution risk. The volume-to-liquidity ratio is 4.17x, a sign of high turnover relative to available depth. Compared with market cap, 24-hour volume is 35.72%.
Whale Activity and Trade Size Mix
Recent activity is led by large trades, making trade size an important part of the session. Retail-sized buckets are 38.03% of recent volume. Whale-scale flow makes up 21.62% of recent volume. Recent activity appears less dominated by large wallets.
Highest Price, Lowest Price and All Time High Context
Over the last day, price has traded between $0.023 and $2.74K. The current price is tracking roughly 0.13% through the daily range. Bollinger references are positioned near $3.6731 on the lower side and $3.7734 on the upper side. The high/low context here is intraday unless a verified all time high or all time low is available in the dataset.
Trading Volume, Buys and Sells
One-hour activity totals 3,148 trades and $169.90K in volume. Looking at trades rather than dollars, buys were 43.07% and sells were 56.93%. The volume split favored sell volume at 55.81%, based on $75.08K in buys and $94.83K in sells. Unique wallet count reached 429 for the hour, with about 7.34x trades per wallet.
Holders and Token Distribution
On-chain ownership data shows 22,301 wallets holding the token. Looking beyond the top 10, the top 25 group holds 61.26% of supply. Supply held by the top 10 wallets is 38.73%, which reads as moderately concentrated. The hourly diversity score is 13.63%, giving a read on whether flow is spread across many wallets.
NEAR 7-Day Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 | $3.6447 | $2,735.23 | $0.023 | $3.7109 | $3,485,675 |
| 2026-11-05 | $4.0088 | $999.19 | $2.8019 | $3.6650 | $8,450,141 |
| 2026-11-04 | $3.8319 | $4.4694 | $3.3766 | $4.0057 | $11,491,173 |
| 2026-11-04 | $3.8319 | $4.4694 | $3.3766 | $4.0057 | $11,491,173 |
| 2026-11-03 | $3.8558 | $4,495,156,063.94 | $3.4108 | $3.8335 | $2,874,710 |
| 2026-11-02 | $4.2932 | $4.3625 | $3.8330 | $3.8588 | $2,041,138 |
| 2026-11-01 | $4.4247 | $4.4898 | $3.6238 | $4.2525 | $1,122,294 |
Solana Token Markets