Earn 5.25% APY natively staking SOL with Solana Compass + help grow Solana's ecosystem

Native staking APY with our validator, after commission. Prefer a liquid token? Stake with compassSOL instead.

Price
$3.7049
24h Price Change
0.88%
24h Volume
$3,891,993
Market Cap
$10,896,346
Liquidity
$933,913
Holders
22,301

NEAR (NEAR) Coin Price


NEAR Token Price Chart & 24h Price Change

NEAR Trading Pairs

Liquidity pools trading NEAR

Exchange Pair Liquidity 24h Volume
Meteora DLMM NEAR/USDC Details $1,141,893 $0
Orca NEAR/USDC Details $805,859 $0
Raydium CPMM NEAR/USDC Details $595,488 $0
Orca NEAR/USDC Details $306,108 $0
Orca NEAR/USDC Details $300,005 $0
Orca NEAR/USDC Details $204,079 $0
Meteora DLMM NEAR/USDC Details $198,125 $0
Orca NEAR/USDC Details $175,074 $0
Goonfi NEAR/USDC Details $170,100 $0
Raydium CPMM NEAR/USDC Details $80,658 $0
Raydium CPMM NEAR/USDC Details $70,094 $0
Orca NEAR/USDC Details $41,169 $0
Raydium CLMM NEAR/USDC Details $31,354 $0
Raydium CPMM NEAR/USDC Details $27,352 $0
Raydium launchpad NEAR/USDC Details $19,436 $0
Meteora DLMM NEAR/USDC Details $18,100 $0
Orca NEAR/USDC Details $15,865 $0
Raydium CPMM NEAR/USDC Details $14,011 $0
Byreal clmm NEAR/USDC Details $12,538 $0
Raydium launchpad NEAR/USDC Details $12,516 $0

NEAR Top Holders

# Address Balance % Supply
1 5iwgoGdejbm8... 400,000,000,000,000 5.91%
2 CdKL64B6dUEV... 267,571,229,865,416 3.96%
3 84u9hZqdLyoR... 250,000,000,000,000 3.70%
4 4rdnsuCK5n3H... 250,000,000,000,000 3.70%
5 HdxeeFP6W512... 250,000,000,000,000 3.70%
6 FfdXgwmDEvh5... 250,000,000,000,000 3.70%
7 GjZXXb3TF4GX... 250,000,000,000,000 3.70%
8 FGd2A4cXgwEk... 250,000,000,000,000 3.70%
9 FhdW3Y6Ea6hX... 243,302,387,736,870 3.60%
10 37ip3deuYQBz... 208,869,282,600,000 3.09%
11 AhRKZqCo3Utf... 177,467,565,157,169 2.62%
12 7xpnCyorxk9k... 168,394,944,169,028 2.49%
13 5xL5DUapc7FF... 122,405,169,439,339 1.81%
14 C7fYwTt2GujR... 114,679,174,100,527 1.70%
15 ByiAbN9MJhfQ... 111,520,624,257,066 1.65%
16 8Z6FeXu3Lp6u... 100,000,000,000,000 1.48%
17 GWzPYYZmiiDP... 100,000,000,000,000 1.48%
18 DUHvDxvzPrP5... 91,603,758,258,307 1.35%
19 6afiawRqgbHe... 89,333,533,701,497 1.32%
20 Dfzzu4Ks94Nq... 85,821,961,907,166 1.27%
21 2fStVCj8zSrR... 81,233,788,629,889 1.20%
22 54PHAUZExow6... 80,626,416,225,896 1.19%
23 GpMZbSM2GgvT... 80,417,259,189,814 1.19%
24 FjZXb4PowYED... 60,192,808,622,310 0.89%
25 ANRA5L3RcMzx... 59,999,651,842,408 0.89%

NEAR Technical Analysis

Overall Signal Buy
Indicator Value Signal
RSI (14) 44.13 Neutral
MACD $-0.013 Bullish
Stochastic %K 17.54 Oversold
ADX (14) 16.69 Weak Trend
CCI (20) -59.10 Neutral
Williams %R (14) -86.41 Oversold

Moving Averages

Period SMA EMA
10-day $3.7335 $3.7223
20-day $3.7233 $3.7285
50-day $3.7870 $3.7794
100-day $3.8646 $3.8586
200-day $4.0259 $4.0036

Bollinger Bands

Upper
$3.7734
Middle
$3.7233
Lower
$3.6731

Buy or Trade NEAR on Solana

NEAR

NEAR news, features & analysis

Matched on exact token name, explicit ticker mentions, or direct content-token associations.

  1. DeFi Article

    Jupiter Bridge Launches in Beta, Comparing Five Bridge Providers for Transfers In and Out of Solana

    Jupiter Bridge, now in beta, quotes GUM, Mayan, Relay, NEAR Intents and Circle CCTP to move tokens between Solana and 50+ networks, with no platform fee yet.

  2. DeFi Article

    NEAR Launches Confidential SOL Yield on Kamino via Gauntlet Vault as NEAR Token Lists on Solana Through Sunrise

    The same day, the NEAR token itself began trading on Solana through Sunrise, with NEAR Intents acting as the bridge. ... NEAR token goes live on Solana via Sunrise and NEAR Intents

  3. DeFi Article

    Drift Opens DFX Claims for April Exploit Losses, With Redemptions Starting Near 1 Cent per Dollar

    Drift Foundation opened DFX claims for 1 April exploit victims. Each DFX redeems for ~0.0104 USDT at launch, from a pool fed by Velocity revenue and Tether.

  4. Real World Assets (RWA) Article

    Solana Foundation Report: Stablecoins Cut Remittance Fees and Reach 1.3B Unbanked

    The Solana Foundation's report documents stablecoins settling cross-border payments near-instantly vs the 6.49% average fee on traditional remittance rails.

  5. Tokenomics & Incentive Design Article

    Solana Validators Debate SIMD-0550 and SIMD-0553 as SOL Issuance Cuts Near

    SIMD-0550 would cut 18.9M SOL in emissions by doubling Solana's disinflation

  6. Tokenomics & Incentive Design Article

    Solana Validators Push SOL Burn and Disinflation Proposals to the Edge of the Vote Threshold

    SGP-0003's 14x SOL burn and disinflation rewrite has 14.4% stake support. One percent point separates it from a formal vote; the deadline is August 18, 2026.

  7. Article

    Solana Foundation Launches Official RPC Performance Dashboard at solana.com/data

    The Solana Foundation's RPC benchmark at solana.com/data shows near-real-time latency for Alchemy, Helius, QuickNode, and Triton One from seven global regions.

  8. DeFi Article

    Solflare Launches Bridge: Permanent Cross-Chain Deposit Addresses via NEAR Intents

    Solflare Bridge gives users permanent deposit addresses across Bitcoin, Ethereum, and six other chains, routing assets to Solana through Aurora Intents.

  9. Real World Assets (RWA) Article

    HastraFi Launches AUTO Token, Bringing Near-Prime US Auto Loans to Solana via Kamino

    HastraFi's AUTO token brings near-prime US auto loan yield to Solana DeFi for the first time, offering 9.07% APY with Kamino lending and looping up to 2.9x.

NEAR Price Today

The live price of NEAR (NEAR) is $3.7049 today. The 24-hour move is 0.88% higher, based on the latest live price. 24-hour trading volume is $3.89M. Market cap is currently $10.90M. Available liquidity is $933.91K. The 24-hour price chart range runs from a low of $0.023 to a high of $2.74K.

Relative to available liquidity, 24-hour volume is 4.17x, which helps frame market depth and short-term price prediction. On-chain holder data currently shows 22,301 wallets with a balance. The latest short-term tape shows a 0.09% move higher over 5 minutes and a 0.21% move higher over 1 hour.

NEAR Price Chart and Recent Crypto Trend

Against the 24-hour range, NEAR is currently near the lower end. Over 6 hours, the move stands at -0.29%. The immediate tape shows +0.09% over 5 minutes versus +0.21% over 1 hour. The chart context is stronger when volume and liquidity are read together: $3.89M in 24-hour volume versus $933.91K in available liquidity.

Market Cap, Liquidity and Volume

The latest liquidity figure is $933.91K. Liquidity is about 8.57% of market cap, which helps frame execution risk. The volume-to-liquidity ratio is 4.17x, a sign of high turnover relative to available depth. Compared with market cap, 24-hour volume is 35.72%.

Whale Activity and Trade Size Mix

Recent activity is led by large trades, making trade size an important part of the session. Retail-sized buckets are 38.03% of recent volume. Whale-scale flow makes up 21.62% of recent volume. Recent activity appears less dominated by large wallets.

Highest Price, Lowest Price and All Time High Context

Over the last day, price has traded between $0.023 and $2.74K. The current price is tracking roughly 0.13% through the daily range. Bollinger references are positioned near $3.6731 on the lower side and $3.7734 on the upper side. The high/low context here is intraday unless a verified all time high or all time low is available in the dataset.

Trading Volume, Buys and Sells

One-hour activity totals 3,148 trades and $169.90K in volume. Looking at trades rather than dollars, buys were 43.07% and sells were 56.93%. The volume split favored sell volume at 55.81%, based on $75.08K in buys and $94.83K in sells. Unique wallet count reached 429 for the hour, with about 7.34x trades per wallet.

Holders and Token Distribution

On-chain ownership data shows 22,301 wallets holding the token. Looking beyond the top 10, the top 25 group holds 61.26% of supply. Supply held by the top 10 wallets is 38.73%, which reads as moderately concentrated. The hourly diversity score is 13.63%, giving a read on whether flow is spread across many wallets.

NEAR 7-Day Price History

Date Open High Low Close Volume
2026-11-06 $3.6447 $2,735.23 $0.023 $3.7109 $3,485,675
2026-11-05 $4.0088 $999.19 $2.8019 $3.6650 $8,450,141
2026-11-04 $3.8319 $4.4694 $3.3766 $4.0057 $11,491,173
2026-11-04 $3.8319 $4.4694 $3.3766 $4.0057 $11,491,173
2026-11-03 $3.8558 $4,495,156,063.94 $3.4108 $3.8335 $2,874,710
2026-11-02 $4.2932 $4.3625 $3.8330 $3.8588 $2,041,138
2026-11-01 $4.4247 $4.4898 $3.6238 $4.2525 $1,122,294
Solana tokens

Solana Token Markets

Explore all tokens →