- Price
- $4.8798
- 24h Price Change
- -0.99%
- 24h Volume
- $7,006,844
- Market Cap
- $13,973,983
- Liquidity
- $3,324,803
- Holders
- 18,842
NEAR (NEAR) Coin Price
NEAR Token Price Chart & 24h Price Change
NEAR Trading Pairs
Liquidity pools trading NEAR
| Exchange | Pair | Liquidity | 24h Volume |
|---|---|---|---|
| Raydium CPMM | NEAR/USDC Details | $2,700,858 | $0 |
| Meteora DLMM | NEAR/USDC Details | $1,614,259 | $0 |
| Orca | NEAR/USDC Details | $1,530,102 | $0 |
| Raydium CLMM | NEAR/USDC Details | $1,329,337 | $0 |
| Orca | NEAR/USDC Details | $417,671 | $0 |
| Raydium CPMM | NEAR/USDC Details | $296,818 | $0 |
| Goonfi | NEAR/USDC Details | $292,905 | $0 |
| Meteora DLMM | NEAR/USDC Details | $281,172 | $0 |
| Raydium CLMM | NEAR/USDC Details | $162,473 | $0 |
| Raydium CPMM | NEAR/USDC Details | $111,737 | $0 |
| Raydium CPMM | NEAR/USDC Details | $58,411 | $0 |
| Orca | NEAR/USDC Details | $50,195 | $0 |
| Raydium CPMM | NEAR/USDC Details | $32,148 | $0 |
| Raydium CPMM | NEAR/USDC Details | $31,813 | $0 |
| Meteora DLMM | NEAR/USDC Details | $27,787 | $0 |
| Raydium CPMM | NEAR/USDC Details | $27,373 | $0 |
| Raydium CLMM | NEAR/USDC Details | $21,746 | $0 |
| Raydium CPMM | NEAR/USDC Details | $19,325 | $0 |
| Pump swap | NEAR/USDC Details | $17,599 | $0 |
| Raydium CPMM | NEAR/USDC Details | $16,684 | $0 |
NEAR Top Holders
| # | Address | Balance | % Supply |
|---|---|---|---|
| 1 | 5iwgoGdejbm8... | 400,000,000,000,000 | 6.25% |
| 2 | GpMZbSM2GgvT... | 275,871,598,096,730 | 4.31% |
| 3 | CdKL64B6dUEV... | 267,571,229,865,416 | 4.18% |
| 4 | 8K7ZfGZYvB7N... | 251,711,229,511,437 | 3.93% |
| 5 | 84u9hZqdLyoR... | 250,000,000,000,000 | 3.91% |
| 6 | 4rdnsuCK5n3H... | 250,000,000,000,000 | 3.91% |
| 7 | HdxeeFP6W512... | 250,000,000,000,000 | 3.91% |
| 8 | FfdXgwmDEvh5... | 250,000,000,000,000 | 3.91% |
| 9 | GjZXXb3TF4GX... | 250,000,000,000,000 | 3.91% |
| 10 | FGd2A4cXgwEk... | 250,000,000,000,000 | 3.91% |
| 11 | 77xSiQHXyH43... | 209,690,346,826,600 | 3.28% |
| 12 | 37ip3deuYQBz... | 208,869,282,600,000 | 3.26% |
| 13 | FhdW3Y6Ea6hX... | 182,267,191,962,782 | 2.85% |
| 14 | 5xL5DUapc7FF... | 122,405,169,439,339 | 1.91% |
| 15 | 8Z6FeXu3Lp6u... | 100,000,000,000,000 | 1.56% |
| 16 | GWzPYYZmiiDP... | 100,000,000,000,000 | 1.56% |
| 17 | ByiAbN9MJhfQ... | 97,642,889,473,281 | 1.53% |
| 18 | 6afiawRqgbHe... | 89,333,533,701,497 | 1.40% |
| 19 | C7fYwTt2GujR... | 87,302,148,257,378 | 1.36% |
| 20 | Dfzzu4Ks94Nq... | 85,821,961,907,166 | 1.34% |
| 21 | FjZXb4PowYED... | 60,192,808,622,310 | 0.94% |
| 22 | ANRA5L3RcMzx... | 59,999,651,842,408 | 0.94% |
| 23 | FDtJActQvJZu... | 48,473,141,041,962 | 0.76% |
| 24 | DUHvDxvzPrP5... | 43,414,108,519,281 | 0.68% |
| 25 | 2FwV6duQGoy2... | 38,335,235,906,680 | 0.60% |
NEAR Technical Analysis
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 32.74 | Neutral |
| MACD | $-0.021 | Bearish |
| Stochastic %K | 15.99 | Oversold |
| ADX (14) | 16.45 | Weak Trend |
| CCI (20) | -184.27 | Oversold |
| Williams %R (14) | -96.42 | Oversold |
Moving Averages
| Period | SMA | EMA |
|---|---|---|
| 10-day | $5.0741 | $5.0484 |
| 20-day | $5.0608 | $5.0692 |
| 50-day | $5.1456 | $5.0777 |
| 100-day | $5.0258 | $5.0897 |
| 200-day | $5.1610 | $5.0998 |
Bollinger Bands
NEAR news, features & analysis
Matched on exact token name, explicit ticker mentions, or direct content-token associations.
-
NEAR Launches Confidential SOL Yield on Kamino via Gauntlet Vault as NEAR Token Lists on Solana Through Sunrise
The same day, the NEAR token itself began trading on Solana through Sunrise, with NEAR Intents acting as the bridge. ... NEAR token goes live on Solana via Sunrise and NEAR Intents
-
Drift Opens DFX Claims for April Exploit Losses, With Redemptions Starting Near 1 Cent per Dollar
Drift Foundation opened DFX claims for 1 April exploit victims. Each DFX redeems for ~0.0104 USDT at launch, from a pool fed by Velocity revenue and Tether.
-
Solana Foundation Report: Stablecoins Cut Remittance Fees and Reach 1.3B Unbanked
The Solana Foundation's report documents stablecoins settling cross-border payments near-instantly vs the 6.49% average fee on traditional remittance rails.
-
Solana Validators Debate SIMD-0550 and SIMD-0553 as SOL Issuance Cuts Near
SIMD-0550 would cut 18.9M SOL in emissions by doubling Solana's disinflation
-
Solana Validators Push SOL Burn and Disinflation Proposals to the Edge of the Vote Threshold
SGP-0003's 14x SOL burn and disinflation rewrite has 14.4% stake support. One percent point separates it from a formal vote; the deadline is August 18, 2026.
-
Solana Foundation Launches Official RPC Performance Dashboard at solana.com/data
The Solana Foundation's RPC benchmark at solana.com/data shows near-real-time latency for Alchemy, Helius, QuickNode, and Triton One from seven global regions.
-
Solflare Launches Bridge: Permanent Cross-Chain Deposit Addresses via NEAR Intents
Solflare Bridge gives users permanent deposit addresses across Bitcoin, Ethereum, and six other chains, routing assets to Solana through Aurora Intents.
-
HastraFi Launches AUTO Token, Bringing Near-Prime US Auto Loans to Solana via Kamino
HastraFi's AUTO token brings near-prime US auto loan yield to Solana DeFi for the first time, offering 9.07% APY with Kamino lending and looping up to 2.9x.
NEAR Price Today
The live price of NEAR (NEAR) is $4.8798 today. The 24-hour move is 0.99% lower, based on the latest live price. 24-hour trading volume is $7.01M. Market cap is currently $13.97M. Available liquidity is $3.32M. The 24-hour price chart range runs from a low of $0.033 to a high of $1.17K.
Relative to available liquidity, 24-hour volume is 2.11x, which helps frame market depth and short-term price prediction. On-chain holder data currently shows 18,842 wallets with a balance. The latest short-term tape shows a 0.02% move higher over 5 minutes and a 2.02% move lower over 1 hour.
NEAR Price Chart and Recent Crypto Trend
Against the 24-hour range, NEAR is currently near the lower end. Over 6 hours, the move stands at -4.65%. The immediate tape shows +0.02% over 5 minutes versus -2.02% over 1 hour. The chart context is stronger when volume and liquidity are read together: $7.01M in 24-hour volume versus $3.32M in available liquidity.
Trading Volume, Buys and Sells
One-hour activity totals 3,304 trades and $855.04K in volume. Looking at trades rather than dollars, buys were 37.50% and sells were 62.50%. The volume split favored sell volume at 65.30%, based on $296.66K in buys and $558.38K in sells. Unique wallet count reached 194 for the hour, with about 17.0x trades per wallet.
Holders and Token Distribution
On-chain ownership data shows 18,842 wallets holding the token. The hourly diversity score is 5.87%, giving a read on whether flow is spread across many wallets. Looking beyond the top 10, the top 25 group holds 66.06% of supply. Supply held by the top 10 wallets is 42.10%, which reads as moderately concentrated.
Price Prediction and Technical Indicators
The indicator set is reading Neutral at Medium confidence. Against the 20-period EMA of $5.0692, the live price is below. The MACD setup is less supportive, with histogram at -0.011679. ADX reads 16.5, which fits a weaker or more range-bound backdrop. Momentum by RSI sits at 32.7, currently a neutral reading.
Why Is NEAR Down Today?
Today's live price is lower, putting the 24-hour decline at 0.99%. The latest flow is not balanced: selling represents 65.30% of recent volume. Shorter-term trading shows -2.02% over 1 hour, so the intraday picture is worth checking too. A move toward $4.9507 would bring the lower Bollinger reference in focus.
NEAR Price Prediction for Crypto Traders
Current technicals, volume and liquidity create a defensive short-term setup. If it continues to drop, $4.9507 is the nearby lower Bollinger area. This is not a fixed forecast; it is a live read on price, volume and liquidity conditions.
NEAR 7-Day Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $5.2518 | $3,282.54 | $4.6950 | $5.0604 | $9,566,179 |
| 2026-10-15 | $4.8903 | $2,234.72 | $0.0060 | $5.2527 | $14,099,499 |
| 2026-10-14 | $5.0364 | $1,584.55 | $0.037 | $4.8742 | $9,967,588 |
| 2026-10-13 | $5.0777 | $2,277.89 | $0.0041 | $5.0366 | $9,129,362 |
| 2026-10-12 | $5.9079 | $2,537.01 | $0.013 | $5.0776 | $11,148,742 |
| 2026-10-11 | $5.2862 | $1,155.66 | $2.9752 | $5.8859 | $8,520,094 |
Solana Token Markets