- Price
- $2.1164
- 24h Change
- 8.54%
- 24h Volume
- $2,067,372
- Market Cap
- $1,532,326
- Liquidity
- $395,042
- Holders
- 985
NEAR Trading Pools
| Exchange | Pair | Liquidity | 24h Volume |
|---|---|---|---|
| Meteora DLMM | NEAR/USDC Details | $662,174 | $0 |
| Raydium CPMM | NEAR/USDC Details | $372,147 | $0 |
| Meteora DLMM | NEAR/USDC Details | $130,474 | $0 |
| Meteora DLMM | NEAR/USDC Details | $12,615 | $0 |
| Meteora DLMM | NEAR/USDC Details | $6,905 | $0 |
| Meteora DLMM | NEAR/USDC Details | $2,462 | $0 |
| Meteora DLMM | NEAR/USDC Details | $1,500 | $0 |
| Pump swap | NEAR/USDC Details | $2 | $0 |
| Meteora DLMM | NEAR/USDC Details | $1 | $0 |
| Pump swap | NEAR/USDC Details | $0 | $0 |
| Pump swap | NEAR/USDC Details | $0 | $0 |
| Raydium CLMM | NEAR/USDC Details | $0 | $0 |
NEAR Top Holders
| # | Address | Balance | % Supply |
|---|---|---|---|
| 1 | FhdW3Y6Ea6hX... | 196,764,948,273,634 | 20.45% |
| 2 | 7xpnCyorxk9k... | 89,334,533,701,497 | 9.28% |
| 3 | GpMZbSM2GgvT... | 88,133,972,293,553 | 9.16% |
| 4 | Dfzzu4Ks94Nq... | 85,821,961,907,166 | 8.92% |
| 5 | 5oGKy1qdzZXP... | 70,292,808,622,314 | 7.31% |
| 6 | GcijAKxdLQVZ... | 35,904,000,000,000 | 3.73% |
| 7 | FvHqdX97tKNQ... | 31,706,050,488,725 | 3.30% |
| 8 | 9mhknuPaxKJf... | 20,897,164,945,058 | 2.17% |
| 9 | Dxq9BLfYPrTY... | 16,736,220,859,943 | 1.74% |
| 10 | D5MaxuXs6nJi... | 16,500,000,000,000 | 1.71% |
| 11 | GvQy1MRaMGQW... | 15,000,009,335,918 | 1.56% |
| 12 | 2QegtYhhwfJt... | 13,526,610,557,537 | 1.41% |
| 13 | CshhJhYqASHT... | 11,810,171,973,459 | 1.23% |
| 14 | FLAcC5cQWtiK... | 11,495,737,708,991 | 1.19% |
| 15 | BKtUeazvNFWy... | 10,832,663,850,519 | 1.13% |
| 16 | AdGD1RPbrxyq... | 10,000,000,000,000 | 1.04% |
| 17 | D357AYEYyRB7... | 8,801,227,955,141 | 0.91% |
| 18 | B3q7wSu3vQ1U... | 7,821,476,311,199 | 0.81% |
| 19 | 2hY8KMzfcvnR... | 7,716,570,977,476 | 0.80% |
| 20 | 4VpsEXeQHQGZ... | 7,500,000,000,000 | 0.78% |
| 21 | Gnc6gK8YkxAT... | 7,335,025,100,182 | 0.76% |
| 22 | 2PokfroAaqZJ... | 7,250,735,014,548 | 0.75% |
| 23 | 86WfQhgFWoCo... | 7,018,000,000,000 | 0.73% |
| 24 | 6XNKDBqH6jSQ... | 5,781,496,270,171 | 0.60% |
| 25 | GYwx3GysjoPq... | 5,350,571,202,183 | 0.56% |
NEAR Technical Analysis
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 48.49 | Neutral |
| MACD | $0.060 | Bearish |
| Stochastic %K | 10.78 | Oversold |
| ADX (14) | 52.71 | Strong Trend |
| CCI (20) | -100.88 | Oversold |
| Williams %R (14) | -90.18 | Oversold |
Moving Averages
| Period | SMA | EMA |
|---|---|---|
| 10-day | $2.2046 | $2.1712 |
| 20-day | $2.1893 | $2.1425 |
| 50-day | $1.9452 | $1.9949 |
| 100-day | $1.7854 | $1.8517 |
| 200-day | $1.6581 | $1.7273 |
Bollinger Bands
NEAR news, features & analysis
Matched on exact token name, explicit ticker mentions, or direct content-token associations.
NEAR Price Today
The live price of NEAR (NEAR) is $2.1164 today. Over the last 24 hours, NEAR has moved higher by 8.54%. 24-hour trading volume is $2.07M. Market cap is currently $1.53M. Available liquidity is $395.04K.
Volume is currently 5.23x available liquidity, giving useful context for short-term price prediction and market depth. The latest token account data shows 985 holders. Recent crypto trading data shows a 1-hour decline of 0.37%.
NEAR Price Chart and Recent Crypto Trend
Across 6 hours, the coin has moved -6.52%. The page's price chart is easier to read alongside $2.07M in 24-hour volume and $395.04K in liquidity, since market depth can change how much weight each candle deserves. The latest short-term move is much calmer than the 24-hour change, which can mean the market is pausing after a larger repricing.
Trading Volume, Buys and Sells
The latest 1-hour window shows 372 trades and $87.90K in trading volume. By trade count, buys represented 45.43% of transactions, while sells made up 54.57%. Sell volume led the flow at 51.51%, with buys at $42.62K and sells at $45.28K. 104 unique wallets traded during that hour, or about 3.58x trades per wallet.
Holders and Token Distribution
The latest holder dataset shows 985 token holders. Across the top 25 holders, the share rises to 82.04%, giving extra context on whale concentration. The top 10 holders control 67.77% of supply, so ownership looks highly concentrated. Hourly trader diversity is 27.96%, comparing unique wallets with total trade count.
Price Prediction and Technical Indicators
The current technical summary is Buy with Medium confidence. MACD is below the signal line with histogram -0.031435, a weaker momentum signal. ADX is 52.7, showing a stronger trend environment. RSI is 48.5, which is a neutral reading. The live price is below the 20-period EMA at $2.1425.
Why Is NEAR Up Today?
NEAR is up today, with the live price showing a 8.54% 24-hour gain. The latest short-term move is much calmer than the 24-hour change, which can mean the market is pausing after a larger repricing. A move toward $2.3422 would put the upper Bollinger reference into view. Hourly flow leans toward selling, with 51.51% of recent volume on that side.
NEAR Price Prediction for Crypto Traders
The short-term price prediction setup is constructive, based on current technicals, recent volume and liquidity conditions. A move toward $2.3422 would put NEAR near its upper Bollinger reference. Because volume and liquidity can change quickly in crypto markets, this prediction should be read as a live market snapshot rather than a fixed forecast.
NEAR 7-Day Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | $1.7021 | $1.9590 | $1.6892 | $1.9232 | $837,615 |
| 2026-05-20 | $1.5985 | $1.7313 | $1.5806 | $1.6952 | $420,342 |
| 2026-05-19 | $1.6257 | $1.6852 | $1.5838 | $1.6013 | $336,266 |
| 2026-05-18 | $1.5012 | $1.6257 | $1.4799 | $1.6225 | $271,940 |
| 2026-05-17 | $1.4991 | $1.5563 | $1.4705 | $1.5070 | $168,249 |
| 2026-05-16 | $1.5436 | $1.5528 | $1.4791 | $1.4991 | $151,242 |
Solana Token Markets
