- Price
- $768.8931
- 24h Price Change
- 0.53%
- 24h Volume
- $3,158,088
- Market Cap
- $73,222,244
- Liquidity
- $2,398,082
- Holders
- 88,034
SP500 xStock (SPYx) Price
SPYx Price Chart & 24h Price Change
SPYx Trading Pairs
Liquidity pools trading SP500
| Exchange | Pair | Liquidity | 24h Volume |
|---|---|---|---|
| Raydium CLMM | SPYx/USDC Details | $2,105,886 | $0 |
| Raydium CLMM | SPYx/USDC Details | $1,359,680 | $0 |
| Raydium CLMM | SPYx/USDC Details | $587,464 | $0 |
| Raydium CLMM | SPYx/USDC Details | $416,806 | $0 |
| Byreal clmm | SPYx/USDC Details | $234,623 | $0 |
| Orca | SPYx/USDC Details | $173,371 | $0 |
| Pump swap | SPYx/USDC Details | $101,489 | $0 |
| Raydium CLMM | SPYx/USDC Details | $75,667 | $0 |
| Alphaq | SPYx/USDC Details | $66,349 | $0 |
| Raydium CPMM | SPYx/USDC Details | $63,708 | $0 |
| Meteora DLMM | SPYx/USDC Details | $44,368 | $0 |
| Orca | SPYx/USDC Details | $44,197 | $0 |
| Orca | SPYx/USDC Details | $41,263 | $0 |
| Raydium CPMM | SPYx/USDC Details | $29,304 | $0 |
| Pump swap | SPYx/USDC Details | $26,250 | $0 |
| Raydium CPMM | SPYx/USDC Details | $25,993 | $0 |
| Raydium CPMM | SPYx/USDC Details | $25,983 | $0 |
| Raydium CLMM | SPYx/USDC Details | $25,200 | $0 |
| Raydium CPMM | SPYx/USDC Details | $25,078 | $0 |
| Raydium CPMM | SPYx/USDC Details | $24,874 | $0 |
SP500 Top Holders
| # | Address | Balance | % Supply |
|---|---|---|---|
| 1 | S7vYFFWH6BjJ... | 2,749,080,420,294 | 27.44% |
| 2 | 7s1da8DduuBF... | 946,732,591,694 | 9.45% |
| 3 | 2Z7zhqp1eddm... | 537,895,656,341 | 5.37% |
| 4 | 9U76mo3WuP28... | 459,287,022,682 | 4.58% |
| 5 | 6LY1JzAFVZsP... | 455,882,594,808 | 4.55% |
| 6 | FTmExFvqBTvV... | 380,837,515,480 | 3.80% |
| 7 | S7vYFFWH6BjJ... | 289,471,696,599 | 2.89% |
| 8 | 3ZzJeMF1dcGn... | 264,922,440,599 | 2.64% |
| 9 | 9A9dUreQvTNo... | 215,760,637,959 | 2.15% |
| 10 | 41Mjig92Sfve... | 156,760,872,477 | 1.56% |
| 11 | C68a6RCGLiPs... | 116,847,669,506 | 1.17% |
| 12 | AYBwMBGTFNWq... | 113,124,880,219 | 1.13% |
| 13 | 6yrGW23ttfrZ... | 113,123,747,741 | 1.13% |
| 14 | 7ANWqbfHRqRr... | 108,036,554,385 | 1.08% |
| 15 | 7a8xxAJBELDo... | 105,806,476,739 | 1.06% |
| 16 | 6truu3rZuiB9... | 103,004,351,446 | 1.03% |
| 17 | 9yYN9GvK91of... | 77,744,884,830 | 0.78% |
| 18 | u6PJ8DtQuPFn... | 75,736,915,063 | 0.76% |
| 19 | 8bfcAwx9dZjL... | 73,192,118,908 | 0.73% |
| 20 | 8BdoGGKpvkis... | 61,280,919,521 | 0.61% |
| 21 | 4DZF94g6rLgC... | 58,367,354,845 | 0.58% |
| 22 | E9LBfA9FkqXn... | 58,309,905,947 | 0.58% |
| 23 | 7oe7NEvxAFsB... | 53,626,353,124 | 0.54% |
| 24 | 7GyhUnKw2NAj... | 44,983,912,660 | 0.45% |
| 25 | 8wM44Ryv9DFC... | 42,803,469,467 | 0.43% |
SPYx Technical Analysis
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 60.49 | Neutral |
| MACD | $0.96 | Bullish |
| Stochastic %K | 64.60 | Neutral |
| ADX (14) | 15.84 | Weak Trend |
| CCI (20) | 57.35 | Neutral |
| Williams %R (14) | -51.90 | Neutral |
Moving Averages
| Period | SMA | EMA |
|---|---|---|
| 10-day | $769.73 | $769.68 |
| 20-day | $768.89 | $768.95 |
| 50-day | $767.07 | $767.67 |
| 100-day | $766.27 | $767.54 |
| 200-day | $769.28 | $768.75 |
Bollinger Bands
SP500 xStock news, features & analysis
Matched on exact token name, explicit ticker mentions, or direct content-token associations.
-
Raydium Q3 2026 Net Revenue Jumps 264% to $7.99M on Tokenized Stocks and LaunchLab, Blockworks Report Shows
xStocks tickers accounted for $2.59B of that tokenized volume, led by SPYx at $661.81M, CRCLx at $353.03M and NVDAx at $335.31M.
-
Solana Tokenized Equity Wallets Pass 900,000 as Supply Reaches $684M All-Time High
The most widely held positions include NVDAx (NVIDIA), SPYx (S&P 500 ETF), TSLAx (Tesla), and Apple.
-
Backpack Securities Expands Equity Collateral to All 17 Listed Stocks and ETFs
The full list of collateral-eligible assets covers the S&P 500 ETF (SPYx SPY), the Nasdaq-100 ETF (QQQx QQQ), Nvidia (NVDAx NVDA), Apple (AAPLx AAPL), Robinhood (HOODx HOOD), Circle (CRCLx CRCL), Tesla ([[TOKEN:XsDoVfqeBukxuZHWhdv...
-
Kraken Launches Yield Vaults for SPYx, QQQx, and NVDAx via Kamino as xStocks Crosses $500M in Trading Volume
Kraken Kraken has launched yield-bearing vaults for three tokenized equity products, SPYx (S&P 500), QQQx (Nasdaq-100), and NVDAx (Nvidia), powered by Kamino Finance Kamino's lending infrastructure on Solana. ... SPYx, which led xStocks volume over the period, had 72,514 holders, a $73 million market cap, and $14.1 million in single-day trading volume as of September 14, per Solana Compass data.
-
Solana Tokenized Stocks Beat NYSE and NASDAQ Combined in Volume, With 63% of Trades After Market Hours
SPYx SPYx, the SP500-tracking xStocks token, had [73,710 holders and $13.8M in 24-hour volume as of September 13, per Solana Compass data.
-
SHEIN Lists on Hong Kong Stock Exchange and Gets Tokenized on Solana as $SHEINx the Same Day
To put the platform scale in context, SPYx, xStocks' S&P 500 tracker, has [38,193 holders on Solana as of September 2, and TSLAx has [32,206 holders, up from 29,803 at the start of August.
-
Solana Holds 64.5% of Global Tokenized Stock DeFi Deposits at $75.4M, Token Terminal Data Shows
Users deposit tokenized equities, such as SPYx (SPYx), a 1:1 share-backed S&P 500 tracker issued by Backed Finance on Solana with [33,342 holders as of August 23, then borrow stablecoins against those positions while retaining price exposure to the underlying equity.
-
Solana Tokenized-Stock Lending TVL Reaches $23.1M, Kamino Finance Controls 82.6% of Venue Share
The QQQx QQQx token, the Nasdaq-100 ETF representation on Solana, drove 40.5% of DEX volume, while the SPYx SPYx token, the S&P 500 ETF representation, drove 40.4%. ... SPYx has built the broader wallet base of the two: Solana Compass tracked roughly 26,800 wallets holding SPYx and roughly 9,700 holding QQQx as of July 18, a nearly 3-to-1 ratio despite near-equal trading volumes.
-
Solana Tokenized Equity Value Hits $535M All-Time High as Jupiter Lend Crosses $20M in xStocks Deposits
Trading volume accumulates with each transaction: every time TSLAx or SPYx changes hands, the volume counter ticks up.
-
Kraken Pro Enables xStocks as Collateral for Futures and Margin Trading
The eligible tokens cover major equity indices and individual companies: SPYx (S&P 500), QQQx (Nasdaq-100), NVDAx (Nvidia), AAPLx (Apple), TSLAx (Tesla), GOOGLx (Alphabet), GLDx (gold), CRCLx (Circle Internet Group), MSTRx (Strategy), and HOODx (Robinhood).
SPYx Price Today
The live price of SP500 xStock (SPYx) is $768.8931 today. The 24-hour move is 0.53% higher, based on the latest live price. 24-hour trading volume is $3.16M. Market cap is currently $73.22M. Available liquidity is $2.40M. The 24-hour price chart range runs from a low of $499.6966 to a high of $832.7989.
Relative to available liquidity, 24-hour volume is 1.32x, which helps frame market depth and short-term price prediction. On-chain holder data currently shows 88,034 wallets with a balance. The latest short-term tape shows a 0.00% move higher over 5 minutes and a 0.14% move lower over 1 hour.
SPYx Price Chart and Recent Crypto Trend
Against the 24-hour range, SP500 xStock is currently near the upper end. Over 6 hours, the move stands at -0.03%. The immediate tape shows +0.00% over 5 minutes versus -0.14% over 1 hour. The chart context is stronger when volume and liquidity are read together: $3.16M in 24-hour volume versus $2.40M in available liquidity.
Market Cap, Liquidity and Volume
The latest liquidity figure is $2.40M. Liquidity is about 3.28% of market cap, which helps frame execution risk. The volume-to-liquidity ratio is 1.32x, a sign of moderate turnover against available depth. Compared with market cap, 24-hour volume is 4.31%.
Whale Activity and Trade Size Mix
Recent activity is led by large trades, making trade size an important part of the session. Retail-sized buckets are 21.94% of recent volume. Whale-scale flow makes up 5.62% of recent volume. Recent activity appears less dominated by large wallets.
Highest Price, Lowest Price and All Time High Context
Over the last day, price has traded between $499.6966 and $832.7989. The current price is tracking roughly 80.81% through the daily range. Bollinger references are positioned near $765.9734 on the lower side and $771.8114 on the upper side. The high/low context here is intraday unless a verified all time high or all time low is available in the dataset.
Trading Volume, Buys and Sells
One-hour activity totals 1,131 trades and $64.32K in volume. Looking at trades rather than dollars, buys were 47.21% and sells were 52.79%. The volume split favored sell volume at 60.80%, based on $25.21K in buys and $39.10K in sells. Unique wallet count reached 281 for the hour, with about 4.02x trades per wallet.
Holders and Token Distribution
On-chain ownership data shows 88,034 wallets holding the token. Looking beyond the top 10, the top 25 group holds 76.49% of supply. Supply held by the top 10 wallets is 64.45%, which reads as highly concentrated. The hourly diversity score is 24.85%, giving a read on whether flow is spread across many wallets.
SPYx 7-Day Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | $765.29 | $13,047.39 | $12.3715 | $769.91 | $3,483,812 |
| 2026-10-25 | $765.81 | $866.35 | $619.58 | $765.41 | $3,334,133 |
| 2026-10-24 | $765.28 | $1,301.20 | $349.89 | $765.82 | $2,605,638 |
| 2026-10-23 | $767.97 | $1,032.73 | $706.86 | $764.87 | $4,173,551 |
| 2026-10-22 | $773.97 | $236,779.50 | $574.75 | $768.06 | $3,533,454 |
| 2026-10-21 | $775.07 | $547,384.91 | $574.86 | $773.80 | $3,979,748 |
Solana Token Markets