Earn 5.11% APY staking with Solana Compass + help grow Solana's ecosystem

Stake natively or with our LST compassSOL to earn a market leading APY

Price
$768.8931
24h Price Change
0.53%
24h Volume
$3,158,088
Market Cap
$73,222,244
Liquidity
$2,398,082
Holders
88,034

SP500 xStock (SPYx) Price


SPYx Price Chart & 24h Price Change

SPYx Trading Pairs

Liquidity pools trading SP500

Exchange Pair Liquidity 24h Volume
Raydium CLMM SPYx/USDC Details $2,105,886 $0
Raydium CLMM SPYx/USDC Details $1,359,680 $0
Raydium CLMM SPYx/USDC Details $587,464 $0
Raydium CLMM SPYx/USDC Details $416,806 $0
Byreal clmm SPYx/USDC Details $234,623 $0
Orca SPYx/USDC Details $173,371 $0
Pump swap SPYx/USDC Details $101,489 $0
Raydium CLMM SPYx/USDC Details $75,667 $0
Alphaq SPYx/USDC Details $66,349 $0
Raydium CPMM SPYx/USDC Details $63,708 $0
Meteora DLMM SPYx/USDC Details $44,368 $0
Orca SPYx/USDC Details $44,197 $0
Orca SPYx/USDC Details $41,263 $0
Raydium CPMM SPYx/USDC Details $29,304 $0
Pump swap SPYx/USDC Details $26,250 $0
Raydium CPMM SPYx/USDC Details $25,993 $0
Raydium CPMM SPYx/USDC Details $25,983 $0
Raydium CLMM SPYx/USDC Details $25,200 $0
Raydium CPMM SPYx/USDC Details $25,078 $0
Raydium CPMM SPYx/USDC Details $24,874 $0

SP500 Top Holders

# Address Balance % Supply
1 S7vYFFWH6BjJ... 2,749,080,420,294 27.44%
2 7s1da8DduuBF... 946,732,591,694 9.45%
3 2Z7zhqp1eddm... 537,895,656,341 5.37%
4 9U76mo3WuP28... 459,287,022,682 4.58%
5 6LY1JzAFVZsP... 455,882,594,808 4.55%
6 FTmExFvqBTvV... 380,837,515,480 3.80%
7 S7vYFFWH6BjJ... 289,471,696,599 2.89%
8 3ZzJeMF1dcGn... 264,922,440,599 2.64%
9 9A9dUreQvTNo... 215,760,637,959 2.15%
10 41Mjig92Sfve... 156,760,872,477 1.56%
11 C68a6RCGLiPs... 116,847,669,506 1.17%
12 AYBwMBGTFNWq... 113,124,880,219 1.13%
13 6yrGW23ttfrZ... 113,123,747,741 1.13%
14 7ANWqbfHRqRr... 108,036,554,385 1.08%
15 7a8xxAJBELDo... 105,806,476,739 1.06%
16 6truu3rZuiB9... 103,004,351,446 1.03%
17 9yYN9GvK91of... 77,744,884,830 0.78%
18 u6PJ8DtQuPFn... 75,736,915,063 0.76%
19 8bfcAwx9dZjL... 73,192,118,908 0.73%
20 8BdoGGKpvkis... 61,280,919,521 0.61%
21 4DZF94g6rLgC... 58,367,354,845 0.58%
22 E9LBfA9FkqXn... 58,309,905,947 0.58%
23 7oe7NEvxAFsB... 53,626,353,124 0.54%
24 7GyhUnKw2NAj... 44,983,912,660 0.45%
25 8wM44Ryv9DFC... 42,803,469,467 0.43%

SPYx Technical Analysis

Overall Signal Buy
Indicator Value Signal
RSI (14) 60.49 Neutral
MACD $0.96 Bullish
Stochastic %K 64.60 Neutral
ADX (14) 15.84 Weak Trend
CCI (20) 57.35 Neutral
Williams %R (14) -51.90 Neutral

Moving Averages

Period SMA EMA
10-day $769.73 $769.68
20-day $768.89 $768.95
50-day $767.07 $767.67
100-day $766.27 $767.54
200-day $769.28 $768.75

Bollinger Bands

Upper
$771.81
Middle
$768.89
Lower
$765.97

Buy or Trade SP500 on Solana

SPYx

SP500 xStock news, features & analysis

Matched on exact token name, explicit ticker mentions, or direct content-token associations.

  1. DeFi Article

    Raydium Q3 2026 Net Revenue Jumps 264% to $7.99M on Tokenized Stocks and LaunchLab, Blockworks Report Shows

    xStocks tickers accounted for $2.59B of that tokenized volume, led by SPYx at $661.81M, CRCLx at $353.03M and NVDAx at $335.31M.

  2. Real World Assets (RWA) Article

    Solana Tokenized Equity Wallets Pass 900,000 as Supply Reaches $684M All-Time High

    The most widely held positions include NVDAx (NVIDIA), SPYx (S&P 500 ETF), TSLAx (Tesla), and Apple.

  3. DeFi Article

    Backpack Securities Expands Equity Collateral to All 17 Listed Stocks and ETFs

    The full list of collateral-eligible assets covers the S&P 500 ETF (SPYx SPY), the Nasdaq-100 ETF (QQQx QQQ), Nvidia (NVDAx NVDA), Apple (AAPLx AAPL), Robinhood (HOODx HOOD), Circle (CRCLx CRCL), Tesla ([[TOKEN:XsDoVfqeBukxuZHWhdv...

  4. Real World Assets (RWA) Article

    Kraken Launches Yield Vaults for SPYx, QQQx, and NVDAx via Kamino as xStocks Crosses $500M in Trading Volume

    Kraken Kraken has launched yield-bearing vaults for three tokenized equity products, SPYx (S&P 500), QQQx (Nasdaq-100), and NVDAx (Nvidia), powered by Kamino Finance Kamino's lending infrastructure on Solana. ... SPYx, which led xStocks volume over the period, had 72,514 holders, a $73 million market cap, and $14.1 million in single-day trading volume as of September 14, per Solana Compass data.

  5. Real World Assets (RWA) Article

    Solana Tokenized Stocks Beat NYSE and NASDAQ Combined in Volume, With 63% of Trades After Market Hours

    SPYx SPYx, the SP500-tracking xStocks token, had [73,710 holders and $13.8M in 24-hour volume as of September 13, per Solana Compass data.

  6. Real World Assets (RWA) Article

    SHEIN Lists on Hong Kong Stock Exchange and Gets Tokenized on Solana as $SHEINx the Same Day

    To put the platform scale in context, SPYx, xStocks' S&P 500 tracker, has [38,193 holders on Solana as of September 2, and TSLAx has [32,206 holders, up from 29,803 at the start of August.

  7. DeFi Article

    Solana Holds 64.5% of Global Tokenized Stock DeFi Deposits at $75.4M, Token Terminal Data Shows

    Users deposit tokenized equities, such as SPYx (SPYx), a 1:1 share-backed S&P 500 tracker issued by Backed Finance on Solana with [33,342 holders as of August 23, then borrow stablecoins against those positions while retaining price exposure to the underlying equity.

  8. Real World Assets (RWA) Article

    Solana Tokenized-Stock Lending TVL Reaches $23.1M, Kamino Finance Controls 82.6% of Venue Share

    The QQQx QQQx token, the Nasdaq-100 ETF representation on Solana, drove 40.5% of DEX volume, while the SPYx SPYx token, the S&P 500 ETF representation, drove 40.4%. ... SPYx has built the broader wallet base of the two: Solana Compass tracked roughly 26,800 wallets holding SPYx and roughly 9,700 holding QQQx as of July 18, a nearly 3-to-1 ratio despite near-equal trading volumes.

  9. Real World Assets (RWA) Article

    Solana Tokenized Equity Value Hits $535M All-Time High as Jupiter Lend Crosses $20M in xStocks Deposits

    Trading volume accumulates with each transaction: every time TSLAx or SPYx changes hands, the volume counter ticks up.

  10. Real World Assets (RWA) Article

    Kraken Pro Enables xStocks as Collateral for Futures and Margin Trading

    The eligible tokens cover major equity indices and individual companies: SPYx (S&P 500), QQQx (Nasdaq-100), NVDAx (Nvidia), AAPLx (Apple), TSLAx (Tesla), GOOGLx (Alphabet), GLDx (gold), CRCLx (Circle Internet Group), MSTRx (Strategy), and HOODx (Robinhood).

SPYx Price Today

The live price of SP500 xStock (SPYx) is $768.8931 today. The 24-hour move is 0.53% higher, based on the latest live price. 24-hour trading volume is $3.16M. Market cap is currently $73.22M. Available liquidity is $2.40M. The 24-hour price chart range runs from a low of $499.6966 to a high of $832.7989.

Relative to available liquidity, 24-hour volume is 1.32x, which helps frame market depth and short-term price prediction. On-chain holder data currently shows 88,034 wallets with a balance. The latest short-term tape shows a 0.00% move higher over 5 minutes and a 0.14% move lower over 1 hour.

SPYx Price Chart and Recent Crypto Trend

Against the 24-hour range, SP500 xStock is currently near the upper end. Over 6 hours, the move stands at -0.03%. The immediate tape shows +0.00% over 5 minutes versus -0.14% over 1 hour. The chart context is stronger when volume and liquidity are read together: $3.16M in 24-hour volume versus $2.40M in available liquidity.

Market Cap, Liquidity and Volume

The latest liquidity figure is $2.40M. Liquidity is about 3.28% of market cap, which helps frame execution risk. The volume-to-liquidity ratio is 1.32x, a sign of moderate turnover against available depth. Compared with market cap, 24-hour volume is 4.31%.

Whale Activity and Trade Size Mix

Recent activity is led by large trades, making trade size an important part of the session. Retail-sized buckets are 21.94% of recent volume. Whale-scale flow makes up 5.62% of recent volume. Recent activity appears less dominated by large wallets.

Highest Price, Lowest Price and All Time High Context

Over the last day, price has traded between $499.6966 and $832.7989. The current price is tracking roughly 80.81% through the daily range. Bollinger references are positioned near $765.9734 on the lower side and $771.8114 on the upper side. The high/low context here is intraday unless a verified all time high or all time low is available in the dataset.

Trading Volume, Buys and Sells

One-hour activity totals 1,131 trades and $64.32K in volume. Looking at trades rather than dollars, buys were 47.21% and sells were 52.79%. The volume split favored sell volume at 60.80%, based on $25.21K in buys and $39.10K in sells. Unique wallet count reached 281 for the hour, with about 4.02x trades per wallet.

Holders and Token Distribution

On-chain ownership data shows 88,034 wallets holding the token. Looking beyond the top 10, the top 25 group holds 76.49% of supply. Supply held by the top 10 wallets is 64.45%, which reads as highly concentrated. The hourly diversity score is 24.85%, giving a read on whether flow is spread across many wallets.

SPYx 7-Day Price History

Date Open High Low Close Volume
2026-10-26 $765.29 $13,047.39 $12.3715 $769.91 $3,483,812
2026-10-25 $765.81 $866.35 $619.58 $765.41 $3,334,133
2026-10-24 $765.28 $1,301.20 $349.89 $765.82 $2,605,638
2026-10-23 $767.97 $1,032.73 $706.86 $764.87 $4,173,551
2026-10-22 $773.97 $236,779.50 $574.75 $768.06 $3,533,454
2026-10-21 $775.07 $547,384.91 $574.86 $773.80 $3,979,748
Solana tokens

Solana Token Markets

Explore all tokens →