Earn 5.11% APY staking with Solana Compass + help grow Solana's ecosystem

Stake natively or with our LST compassSOL to earn a market leading APY

Price
$79.7149
24h Price Change
-4.09%
24h Volume
$5,498,670
Market Cap
$65,452,126
Liquidity
$1,241,824
Holders
21,885

Circle xStock (CRCLx) Price


CRCLx Price Chart & 24h Price Change

CRCLx Trading Pairs

Liquidity pools trading CRCLx

Exchange Pair Liquidity 24h Volume
Raydium CLMM CRCLx/USDC Details $4,156,677 $0
Byreal clmm CRCLx/USDC Details $2,205,131 $0
Raydium CLMM CRCLx/USDC Details $1,229,585 $0
Raydium CLMM CRCLx/USDC Details $200,561 $0
Orca CRCLx/USDC Details $36,451 $0
Raydium CLMM CRCLx/USDC Details $30,442 $0
Raydium CLMM CRCLx/USDC Details $22,100 $0
Pump swap CRCLx/USDC Details $21,226 $0
Raydium CPMM CRCLx/USDC Details $17,562 $0
Orca CRCLx/USDC Details $16,906 $0
Raydium launchpad CRCLx/USDC Details $9,984 $0
Raydium CLMM CRCLx/USDC Details $9,815 $0
Orca CRCLx/USDC Details $8,734 $0
Meteora DLMM CRCLx/USDC Details $7,535 $0
Raydium launchpad CRCLx/USDC Details $5,055 $0
Pump swap CRCLx/USDC Details $4,695 $0
Raydium CPMM CRCLx/USDC Details $4,135 $0
Raydium CPMM CRCLx/USDC Details $3,915 $0
Raydium CLMM CRCLx/USDC Details $3,709 $0
Raydium launchpad CRCLx/USDC Details $3,636 $0

CRCLx Top Holders

# Address Balance % Supply
1 u6PJ8DtQuPFn... 9,173,894,561,769 10.31%
2 6LY1JzAFVZsP... 8,447,192,163,054 9.49%
3 S7vYFFWH6BjJ... 7,445,088,511,601 8.36%
4 AC5RDfQFmDS1... 6,895,049,566,653 7.75%
5 GxTX2AURwnad... 5,495,579,598,110 6.17%
6 9U76mo3WuP28... 4,647,434,553,779 5.22%
7 GYqHjuDzTiw7... 4,219,712,552,843 4.74%
8 mHfGH2DAx8ka... 2,601,000,000,000 2.92%
9 Hv44BZaqT5UR... 2,569,908,283,596 2.89%
10 8wM44Ryv9DFC... 1,996,727,121,807 2.24%
11 41Mjig92Sfve... 1,367,689,536,579 1.54%
12 6PdyXjWXE6Kf... 1,230,813,445,771 1.38%
13 G39wywquKbHK... 1,228,214,180,091 1.38%
14 hntFZA6kwhcE... 1,200,000,000,000 1.35%
15 2Z7zhqp1eddm... 1,166,982,968,255 1.31%
16 C68a6RCGLiPs... 995,786,640,302 1.12%
17 S7vYFFWH6BjJ... 941,866,452,839 1.06%
18 AtWwmWyogSA6... 850,000,000,000 0.95%
19 Cokb2wqGxQfC... 830,275,930,826 0.93%
20 DN5fEZQdVm3G... 801,000,000,000 0.90%
21 72G8exUFGX6u... 703,570,893,000 0.79%
22 Ek8tegfVS25b... 653,200,320,000 0.73%
23 FPXq2NmXuSA1... 637,049,837,958 0.72%
24 44P5Ct5JkPz7... 621,246,163,046 0.70%
25 FyV4AaNYfzAb... 600,000,000,000 0.67%

CRCLx Technical Analysis

Overall Signal Neutral
Indicator Value Signal
RSI (14) 30.32 Neutral
MACD $-1.0047 Bullish
Stochastic %K 14.96 Oversold
ADX (14) 51.50 Strong Trend
CCI (20) -59.44 Neutral
Williams %R (14) -73.82 Neutral

Moving Averages

Period SMA EMA
10-day $79.9997 $80.1888
20-day $80.8911 $80.9038
50-day $83.2065 $82.5245
100-day $84.4526 $83.6765
200-day $84.7782 $84.1669

Bollinger Bands

Upper
$83.8157
Middle
$80.8911
Lower
$77.9665

Buy or Trade CRCLx on Solana

CRCLx

Circle xStock news, features & analysis

Matched on exact token name, explicit ticker mentions, or direct content-token associations.

  1. DeFi Article

    Raydium Q3 2026 Net Revenue Jumps 264% to $7.99M on Tokenized Stocks and LaunchLab, Blockworks Report Shows

    xStocks tickers accounted for $2.59B of that tokenized volume, led by SPYx at $661.81M, CRCLx at $353.03M and NVDAx at $335.31M.

  2. Real World Assets (RWA) Article

    Bybit Dual Asset Expands xStocks Lineup to 10 With Tesla, Meta, Circle, and Robinhood

    BybitBybit's Dual Asset product added four new xStocksxStocks tokenized equities on August 6: TSLAxTSLAx (Tesla), METAxMETAx (Meta), CRCLxCRCLx (Circle), and HOODx (Robinhood).

CRCLx Price Today

The live price of Circle xStock (CRCLx) is $79.7149 today. In the past 24 hours, CRCLx is trading lower by 4.09%. 24-hour trading volume is $5.50M. Market cap is currently $65.45M. Available liquidity is $1.24M. The 24-hour price chart range runs from a low of $0.34 to a high of $94.6663.

Trading volume is running at 4.43x liquidity, a practical depth check for live price analysis. Current holder data lists 21,885 wallets with a balance. Near-term trading shows a 1-hour drop of 0.07%.

CRCLx Price Chart and Recent Crypto Trend

The current price chart places the token near the upper end of the 24-hour range. For the price chart, $5.50M in 24-hour volume and $1.24M in liquidity help separate light moves from better-supported trading. The 6-hour change is -0.49%, adding another layer to the recent trend.

Highest Price, Lowest Price and All Time High Context

The 24-hour range spans from $0.34 to $94.6663. These figures use the current 24-hour high and low, not a verified all time high or all time low unless that data exists for the token. Within that range, the live price is about 84.15% from low to high. The Bollinger range currently runs from roughly $77.9665 to $83.8157.

Trading Volume, Buys and Sells

Over the last hour, traders made 525 swaps worth $87.01K. Buys totaled $41.49K and sells totaled $45.52K, leaving sell volume ahead at 52.31%. That activity came from 67 unique wallets, averaging roughly 7.84x trades per wallet. Transaction count was split 53.90% buys to 46.10% sells.

Holders and Token Distribution

Holder data currently lists 21,885 wallets with balances. The largest 10 holders account for 60.09% of supply, making distribution look highly concentrated. Trader diversity for the hour is 12.76%, based on unique wallets versus trades. The top 25 holders together control 75.62%, which adds context around exchange or treasury balances.

Price Prediction and Technical Indicators

Technical indicators currently show Neutral with Medium confidence. The RSI reading is 30.3, giving a neutral reading. Price is currently below the 20-period EMA, which sits at $80.9038. MACD sits above signal, while the histogram reads 0.070945. Trend strength is firmer with ADX at 51.5.

Why Is CRCLx Down Today?

The token is trading lower today, with a 4.09% 24-hour decline. The 1-hour change is -0.07%, which gives the daily move extra context. A move toward $77.9665 would put the lower Bollinger reference into view. Recent volume is weighted toward selling, which accounts for 52.31% of the hourly flow.

CRCLx 7-Day Price History

Date Open High Low Close Volume
2026-10-26 $84.5954 $94.6663 $0.34 $80.2988 $6,792,262
2026-10-25 $85.3305 $85.9611 $70.5231 $84.7186 $1,623,361
2026-10-24 $85.6330 $85.9167 $70.9261 $85.3022 $2,598,655
2026-10-23 $85.7770 $92.8639 $72.7726 $85.6613 $9,003,405
2026-10-22 $88.9279 $107.93 $0.079 $85.7639 $9,911,074
2026-10-21 $86.0808 $95.3374 $75.5035 $88.7538 $9,498,395
Solana tokens

Solana Token Markets

Explore all tokens →