Earn 5.20% APY natively staking SOL with Solana Compass + help grow Solana's ecosystem

Native staking APY with our validator, after commission. Prefer a liquid token? Stake with compassSOL instead.

Price
$2,144.8637
24h Price Change
7.74%
24h Volume
$1,496,888
Market Cap
$4,078,447
Liquidity
$432,907
Holders
78,173

OpenAI PreStocks (OPENAI) Price


OPENAI Price Chart & 24h Price Change

OPENAI Trading Pairs

Liquidity pools trading OPENAI

Exchange Pair Liquidity 24h Volume
Raydium CLMM OPENAI/USDC Details $1,407,562 $0
Meteora DLMM OPENAI/USDC Details $112,719 $0
Raydium CPMM OPENAI/USDC Details $95,432 $0
Meteora DLMM OPENAI/USDC Details $64,584 $0
Raydium CPMM OPENAI/USDC Details $61,792 $0
Raydium CLMM OPENAI/USDC Details $28,612 $0
Raydium CPMM OPENAI/USDC Details $27,091 $0
Raydium CPMM OPENAI/USDC Details $25,240 $0
Meteora DLMM OPENAI/USDC Details $24,766 $0
Raydium CLMM OPENAI/USDC Details $14,799 $0
Raydium CLMM OPENAI/USDC Details $14,095 $0
Orca OPENAI/USDC Details $13,836 $0
Raydium CLMM OPENAI/USDC Details $13,496 $0
Raydium CPMM OPENAI/USDC Details $9,555 $0
Meteora DLMM OPENAI/USDC Details $9,295 $0
Raydium CPMM OPENAI/USDC Details $8,862 $0
Raydium launchpad OPENAI/USDC Details $7,624 $0
Pumpfun OPENAI/USDC Details $7,086 $0
Pump swap OPENAI/USDC Details $6,737 $0
Raydium launchpad OPENAI/USDC Details $6,637 $0

OPENAI Top Holders

# Address Balance % Supply
1 8FJYcF8AW3Gi... 495,164,378,335 25.61%
2 D8J5wMyQSfnP... 247,176,482,695 12.79%
3 2sujbbTjp2r5... 231,255,336,442 11.96%
4 F89Hm6L6Bztp... 163,090,042,491 8.44%
5 GiDkARodhFCC... 28,214,827,941 1.46%
6 57myKES4CwDr... 27,062,290,772 1.40%
7 ELet2Q2rzqJs... 26,952,621,812 1.39%
8 DPP2KqQhswpc... 26,408,337,118 1.37%
9 4HTy7aTjPm5P... 23,476,688,098 1.21%
10 A2fGUCJg2HUZ... 16,645,645,230 0.86%
11 Gvu8htuLei6N... 15,819,883,242 0.82%
12 13N9zSkHY4yW... 13,388,446,354 0.69%
13 Ht33KipRJnAK... 12,997,622,965 0.67%
14 EfsJgBApr1N5... 12,933,145,477 0.67%
15 2jLq2SFMxYVh... 11,466,591,409 0.59%
16 5KXDF6QnqhBj... 11,185,918,058 0.58%
17 9JmJ8X4suwhB... 10,153,934,767 0.53%
18 BwHrWkEDTwHh... 8,733,814,119 0.45%
19 7Wt42kkyKFiq... 8,643,469,493 0.45%
20 HVNjCFrTEvSs... 8,110,432,668 0.42%
21 mP4tnNkwAtRL... 7,492,878,250 0.39%
22 Bw48QDw4mnfQ... 6,883,264,918 0.36%
23 HaPQeqgehS1w... 6,845,077,774 0.35%
24 7UWB2657tzBF... 6,470,916,620 0.33%
25 FGvmnAMCLxmW... 6,051,546,561 0.31%

OPENAI Technical Analysis

Overall Signal Neutral
Indicator Value Signal
RSI (14) 48.80 Neutral
MACD $7.6073 Bearish
Stochastic %K 51.79 Neutral
ADX (14) 93.00 Strong Trend
CCI (20) -93.08 Neutral
Williams %R (14) -53.77 Neutral

Moving Averages

Period SMA EMA
10-day $2,176.70 $2,174.63
20-day $2,180.49 $2,171.48
50-day $2,123.55 $2,157.98
100-day $2,152.08 $2,157.94
200-day $2,153.51 $2,161.63

Bollinger Bands

Upper
$2,212.85
Middle
$2,180.49
Lower
$2,148.13

Buy or Trade OPENAI on Solana

About OpenAI PreStocks Asset & Project

OPENAI is a tokenized pre-IPO equity token representing economic exposure to OpenAI through Special Purpose Vehicle holdings on Solana. It is used to trade fractional ownership in the company with no minimum investment, enabling instant settlement and continuous price discovery. Owning the token does not confer ownership rights, voting privileges, or dividends, but allows retail investors to gain exposure to OpenAI's valuation before it becomes publicly traded.

PreStocks logo
PreStocks
Trade the top pre-IPO companies.

PreStocks is a Solana-native protocol that lets retail investors outside the US trade tokenized exposure to pre-IPO companies like SpaceX, OpenAI, and Anthropic through SPL tokens fully backed by Special Purpose Vehicles.


Founded: Aug 2025 Visit Website
OPENAI

OpenAI PreStocks news, features & analysis

Matched on exact token name, explicit ticker mentions, or direct content-token associations.

  1. Real World Assets (RWA) Article

    STOCKLANA Hackathon Expands to $121,000 With Five Ecosystem Partner Tracks

    Meteora Meteora, Pyth Network Pyth Network, PreStocks PreStocks, Clawpump, and Tessera have joined the STOCKLANA hackathon as ecosystem sponsors, adding five dedicated builder tracks and pushing the total prize pool to [$121,000. ... :::metric-cards - label: Meteora — Best Use of DBC value: $5,000 compare_label: USDC bounty sentiment: positive - label: Clawpump — Stocknized Agent value: $5,000 compare_label: 3 winners ($3K / $1.5K / $500) sentiment: positive - label: PreStocks — Best Integration va...

OPENAI Price Today

The live price of OpenAI PreStocks (OPENAI) is $2.14K today. The 24-hour move is 7.74% higher, based on the latest live price. 24-hour trading volume is $1.50M. Market cap is currently $4.08M. Available liquidity is $432.91K. The 24-hour price chart range runs from a low of $1.04K to a high of $29.79K.

Relative to available liquidity, 24-hour volume is 3.46x, which helps frame market depth and short-term price prediction. On-chain holder data currently shows 78,173 wallets with a balance. The latest short-term tape shows a 3.22% move lower over 5 minutes and a 3.52% move lower over 1 hour.

OpenAI PreStocks Price Chart and Recent Crypto Trend

Against the 24-hour range, the coin is currently near the lower end. The immediate tape shows -3.22% over 5 minutes versus -3.52% over 1 hour. The token is giving back some intraday momentum despite a 7.74% gain over 24 hours. Over 6 hours, the move stands at -3.33%. The chart context is stronger when volume and liquidity are read together: $1.50M in 24-hour volume versus $432.91K in available liquidity.

Highest Price, Lowest Price and All Time High Context

Over the last day, price has traded between $1.04K and $29.79K. The current price is tracking roughly 3.85% through the daily range. Bollinger references are positioned near $2.15K on the lower side and $2.21K on the upper side. The high/low context here is intraday unless a verified all time high or all time low is available in the dataset.

Trading Volume, Buys and Sells

One-hour activity totals 460 trades and $31.37K in volume. Unique wallet count reached 207 for the hour, with about 2.22x trades per wallet. Looking at trades rather than dollars, buys were 37.61% and sells were 62.39%. The volume split favored sell volume at 57.52%, based on $13.33K in buys and $18.04K in sells.

Holders and Token Distribution

On-chain ownership data shows 78,173 wallets holding the token. Supply held by the top 10 wallets is 66.49%, which reads as highly concentrated. The hourly diversity score is 45.00%, giving a read on whether flow is spread across many wallets. Looking beyond the top 10, the top 25 group holds 74.11% of supply.

Price Prediction and Technical Indicators

The indicator set is reading Neutral at Medium confidence. Momentum by RSI sits at 48.8, currently a neutral reading. Against the 20-period EMA of $2.17K, the live price is below. The MACD setup is less supportive, with histogram at -4.973367. ADX reads 93.0, which supports a stronger trend backdrop.

Why Is OpenAI PreStocks Up Today?

Today's live price is higher, putting the 24-hour gain at 7.74%. The latest flow is not balanced: selling represents 57.52% of recent volume. The token is giving back some intraday momentum despite a 7.74% gain over 24 hours. A move toward $2.21K would put the upper Bollinger reference into view.

OPENAI 7-Day Price History

Date Open High Low Close Volume
2026-11-02 $1,039.30 $29,786.89 $1,039.30 $2,188.38 $282,846
2026-11-01 $2,025.23 $8,576.11 $1,002.42 $2,167.77 $766,040
2026-11-01 $2,025.23 $8,576.11 $1,002.42 $2,152.60 $770,909
2026-10-31 $2,086.23 $9,355.98 $1,004.97 $2,025.23 $63,874
2026-10-30 $2,209.35 $14,106.58 $1,230.80 $2,034.00 $559,176
2026-10-29 $2,241.51 $120,628.16 $1,103.13 $2,217.43 $228,185
2026-10-28 $2,213.23 $210,697.71 $72.0309 $2,222.01 $2,692,497
Solana tokens

Solana Token Markets

Explore all tokens →