Earn 5.90% APY staking with Solana Compass + help grow Solana's ecosystem

Stake natively or with our LST compassSOL to earn a market leading APY

Price
$0.0302
24h Change
-0.51%
24h Volume
$21,108
Market Cap
$5,107,014
Liquidity
$3,933,941
Holders
73,938

SHDW Trading Pools

Exchange Pair Liquidity 24h Volume
Orca SHDW/USDC $16,465 $0
Orca SHDW/USDC $12,626 $0
Meteora DLMM SHDW/USDC $10,104 $0
Raydium amm v4 SHDW/USDC $7,959 $0
Orca SHDW/USDC $3,146 $0
Orca SHDW/USDC $2,799 $0
Meteora SHDW/USDC $432 $0
Orca SHDW/USDC $339 $0
Orca SHDW/USDC $222 $0
Orca SHDW/USDC $216 $0
Raydium amm v4 SHDW/USDC $196 $0
Orca SHDW/USDC $124 $0
Meteora SHDW/USDC $64 $0
Raydium CPMM SHDW/USDC $19 $0
Orca SHDW/USDC $11 $0
Orca SHDW/USDC $10 $0
Orca SHDW/USDC $3 $0
Raydium CPMM SHDW/USDC $1 $0
Pump swap SHDW/USDC $0 $0
Orca SHDW/USDC $0 $0

SHDW Top Holders

# Address Balance % Supply
1 EbQHXLmhGmpp... 31,736,438,606,381,812 18.73%
2 BjnfpyU3Verx... 11,920,905,745,648,578 7.03%
3 9fxmQ9nCN1tu... 10,667,766,396,679,444 6.29%
4 7WwKrC7v1dvR... 8,222,122,617,684,772 4.85%
5 46BtRifF7jVc... 6,544,788,897,036,674 3.86%
6 u6PJ8DtQuPFn... 3,205,253,544,079,816 1.89%
7 CptEj4KUdMk3... 3,049,678,134,004,961 1.80%
8 DMe3ddj7awSR... 2,452,880,492,978,056 1.45%
9 22Wnk8PwyWZV... 2,326,714,496,670,203 1.37%
10 6rkXroc2hPny... 2,308,020,416,668,127 1.36%
11 ByC5idkRdo2X... 2,091,994,299,951,200 1.23%
12 3raUanCDcgYP... 2,065,384,311,585,035 1.22%
13 2Aoxtq6b9tJ9... 2,000,000,000,000,000 1.18%
14 DavfnfSW2vJd... 1,877,689,959,066,294 1.11%
15 62CbDQFoL3eQ... 1,876,147,615,092,799 1.11%
16 4NyK1AdJBNbg... 1,650,390,622,345,752 0.97%
17 HfJQm2Q8wCHV... 1,436,800,598,178,800 0.85%
18 FpwQQhQQoEaV... 1,233,170,717,817,138 0.73%
19 GJRs4FwHtemZ... 1,220,202,101,475,785 0.72%
20 BLaVn97iN5cU... 1,215,602,503,000,000 0.72%
21 3ceKRDDCqjJq... 1,210,034,189,747,067 0.71%
22 C57RBagtGDYp... 1,191,221,344,510,796 0.70%
23 DPqsobysNf5i... 1,160,951,666,303,081 0.69%
24 D89hHJT5Aqyx... 1,139,317,466,703,406 0.67%
25 9obNtb5GyUeg... 1,137,349,082,223,966 0.67%

SHDW Technical Analysis

Overall Signal Sell
Indicator Value Signal
RSI (14) 48.70 Neutral
MACD $-0.00010 Bullish
Stochastic %K 50.73 Neutral
ADX (14) 17.85 Weak Trend
CCI (20) 24.84 Neutral
Williams %R (14) -55.89 Neutral

Moving Averages

Period SMA EMA
10-day $0.030 $0.030
20-day $0.030 $0.030
50-day $0.030 $0.030
100-day $0.031 $0.031
200-day $0.031 $0.031

Bollinger Bands

Upper
$0.030
Middle
$0.030
Lower
$0.029
About Shadow Token Asset & Project

SHDW is the utility token of the Shadow dePIN ecosystem on Solana. It is used to pay for decentralized storage and compute resources, and staked by Shadow Operators to secure nodes and earn network revenue. DAGGER, the ecosystem's underlying consensus layer, allows nodes to work independently without waiting for global synchronization, reducing overhead and making SHDW a more efficient medium of exchange for distributed storage services.

ShdwDrive logo
ShdwDrive
Storage Without Compromises

ShdwDrive lets you store and access files securely on the blockchain through decentralized storage with easy wallet integration.


Founded: Aug 2023 Visit Website

SHDW is trading at $0.030, down 0.51% over 24 hours with $21.11K in volume.

SHDW Price Action Analysis

Shadow Token (SHDW) is currently trading at $0.030, having weakened 0.51% over the last 24 hours despite overall market uncertainty. 24-hour trading volume stands at $21.11K. The price is contained within the Bollinger Bands (Upper: $0.030, Lower: $0.029), trading near the upper half around the middle band ($0.030).

SHDW Trading Activity & Liquidity

In the most recent hour, SHDW recorded 49 trades totalling $76.14 in volume. Buyers accounted for 43% ($37.36) and sellers 57% ($38.78). 31 unique wallets participated. Available liquidity for SHDW is $3.93M.

SHDW Technical Analysis Summary

On the 1-hour timeframe, technical analysis generates a 'Sell' signal with Medium confidence. The Relative Strength Index (RSI) is currently 48.7, residing in neutral territory. With the Average Directional Index (ADX) at 17.9, the current trend strength appears weak or the market is ranging. Other oscillators like Stochastic %K (50.7) is neutral, CCI (24.8) is neutral, Williams %R (-55.9) is neutral provide further context on short-term price momentum. The MACD indicator shows bullish momentum, with the MACD line (-0.00010) above the signal line (-0.00014) and a positive histogram (0.000036).

SHDW Price Prediction & Market Sentiment

The current outlook suggests that the short-term sentiment for SHDW appears cautiously pessimistic. SHDW suggests caution is warranted. Support near $0.029 (lower Bollinger Band) could provide a floor. Current liquidity is $3.93M. The price is currently above the 20-period EMA ($0.030), which supports the bullish case.

SHDW 7-Day Price History

Date Open High Low Close Volume
2026-05-01 $0.030 $0.036 $0.029 $0.030 $1,285
2026-04-30 $0.031 $0.031 $0.028 $0.030 $2,967
2026-04-29 $0.031 $0.032 $0.028 $0.031 $5,196
2026-04-28 $0.032 $0.032 $0.030 $0.032 $5,946
2026-04-27 $0.032 $0.033 $0.029 $0.032 $6,374
2026-04-26 $0.031 $0.033 $0.029 $0.032 $8,408
Rising

Tokens with rising volume today

See all →