- Price
- $0.0302
- 24h Change
- -0.51%
- 24h Volume
- $21,108
- Market Cap
- $5,107,014
- Liquidity
- $3,933,941
- Holders
- 73,938
SHDW Trading Pools
| Exchange | Pair | Liquidity | 24h Volume |
|---|---|---|---|
| Orca | SHDW/USDC | $16,465 | $0 |
| Orca | SHDW/USDC | $12,626 | $0 |
| Meteora DLMM | SHDW/USDC | $10,104 | $0 |
| Raydium amm v4 | SHDW/USDC | $7,959 | $0 |
| Orca | SHDW/USDC | $3,146 | $0 |
| Orca | SHDW/USDC | $2,799 | $0 |
| Meteora | SHDW/USDC | $432 | $0 |
| Orca | SHDW/USDC | $339 | $0 |
| Orca | SHDW/USDC | $222 | $0 |
| Orca | SHDW/USDC | $216 | $0 |
| Raydium amm v4 | SHDW/USDC | $196 | $0 |
| Orca | SHDW/USDC | $124 | $0 |
| Meteora | SHDW/USDC | $64 | $0 |
| Raydium CPMM | SHDW/USDC | $19 | $0 |
| Orca | SHDW/USDC | $11 | $0 |
| Orca | SHDW/USDC | $10 | $0 |
| Orca | SHDW/USDC | $3 | $0 |
| Raydium CPMM | SHDW/USDC | $1 | $0 |
| Pump swap | SHDW/USDC | $0 | $0 |
| Orca | SHDW/USDC | $0 | $0 |
SHDW Top Holders
| # | Address | Balance | % Supply |
|---|---|---|---|
| 1 | EbQHXLmhGmpp... | 31,736,438,606,381,812 | 18.73% |
| 2 | BjnfpyU3Verx... | 11,920,905,745,648,578 | 7.03% |
| 3 | 9fxmQ9nCN1tu... | 10,667,766,396,679,444 | 6.29% |
| 4 | 7WwKrC7v1dvR... | 8,222,122,617,684,772 | 4.85% |
| 5 | 46BtRifF7jVc... | 6,544,788,897,036,674 | 3.86% |
| 6 | u6PJ8DtQuPFn... | 3,205,253,544,079,816 | 1.89% |
| 7 | CptEj4KUdMk3... | 3,049,678,134,004,961 | 1.80% |
| 8 | DMe3ddj7awSR... | 2,452,880,492,978,056 | 1.45% |
| 9 | 22Wnk8PwyWZV... | 2,326,714,496,670,203 | 1.37% |
| 10 | 6rkXroc2hPny... | 2,308,020,416,668,127 | 1.36% |
| 11 | ByC5idkRdo2X... | 2,091,994,299,951,200 | 1.23% |
| 12 | 3raUanCDcgYP... | 2,065,384,311,585,035 | 1.22% |
| 13 | 2Aoxtq6b9tJ9... | 2,000,000,000,000,000 | 1.18% |
| 14 | DavfnfSW2vJd... | 1,877,689,959,066,294 | 1.11% |
| 15 | 62CbDQFoL3eQ... | 1,876,147,615,092,799 | 1.11% |
| 16 | 4NyK1AdJBNbg... | 1,650,390,622,345,752 | 0.97% |
| 17 | HfJQm2Q8wCHV... | 1,436,800,598,178,800 | 0.85% |
| 18 | FpwQQhQQoEaV... | 1,233,170,717,817,138 | 0.73% |
| 19 | GJRs4FwHtemZ... | 1,220,202,101,475,785 | 0.72% |
| 20 | BLaVn97iN5cU... | 1,215,602,503,000,000 | 0.72% |
| 21 | 3ceKRDDCqjJq... | 1,210,034,189,747,067 | 0.71% |
| 22 | C57RBagtGDYp... | 1,191,221,344,510,796 | 0.70% |
| 23 | DPqsobysNf5i... | 1,160,951,666,303,081 | 0.69% |
| 24 | D89hHJT5Aqyx... | 1,139,317,466,703,406 | 0.67% |
| 25 | 9obNtb5GyUeg... | 1,137,349,082,223,966 | 0.67% |
SHDW Technical Analysis
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 48.70 | Neutral |
| MACD | $-0.00010 | Bullish |
| Stochastic %K | 50.73 | Neutral |
| ADX (14) | 17.85 | Weak Trend |
| CCI (20) | 24.84 | Neutral |
| Williams %R (14) | -55.89 | Neutral |
Moving Averages
| Period | SMA | EMA |
|---|---|---|
| 10-day | $0.030 | $0.030 |
| 20-day | $0.030 | $0.030 |
| 50-day | $0.030 | $0.030 |
| 100-day | $0.031 | $0.031 |
| 200-day | $0.031 | $0.031 |
Bollinger Bands
About Shadow Token Asset & Project
SHDW is the utility token of the Shadow dePIN ecosystem on Solana. It is used to pay for decentralized storage and compute resources, and staked by Shadow Operators to secure nodes and earn network revenue. DAGGER, the ecosystem's underlying consensus layer, allows nodes to work independently without waiting for global synchronization, reducing overhead and making SHDW a more efficient medium of exchange for distributed storage services.
SHDW is trading at $0.030, down 0.51% over 24 hours with $21.11K in volume.
SHDW Price Action Analysis
Shadow Token (SHDW) is currently trading at $0.030, having weakened 0.51% over the last 24 hours despite overall market uncertainty. 24-hour trading volume stands at $21.11K. The price is contained within the Bollinger Bands (Upper: $0.030, Lower: $0.029), trading near the upper half around the middle band ($0.030).
SHDW Trading Activity & Liquidity
In the most recent hour, SHDW recorded 49 trades totalling $76.14 in volume. Buyers accounted for 43% ($37.36) and sellers 57% ($38.78). 31 unique wallets participated. Available liquidity for SHDW is $3.93M.
SHDW Technical Analysis Summary
On the 1-hour timeframe, technical analysis generates a 'Sell' signal with Medium confidence. The Relative Strength Index (RSI) is currently 48.7, residing in neutral territory. With the Average Directional Index (ADX) at 17.9, the current trend strength appears weak or the market is ranging. Other oscillators like Stochastic %K (50.7) is neutral, CCI (24.8) is neutral, Williams %R (-55.9) is neutral provide further context on short-term price momentum. The MACD indicator shows bullish momentum, with the MACD line (-0.00010) above the signal line (-0.00014) and a positive histogram (0.000036).
SHDW Price Prediction & Market Sentiment
The current outlook suggests that the short-term sentiment for SHDW appears cautiously pessimistic. SHDW suggests caution is warranted. Support near $0.029 (lower Bollinger Band) could provide a floor. Current liquidity is $3.93M. The price is currently above the 20-period EMA ($0.030), which supports the bullish case.
SHDW 7-Day Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-01 | $0.030 | $0.036 | $0.029 | $0.030 | $1,285 |
| 2026-04-30 | $0.031 | $0.031 | $0.028 | $0.030 | $2,967 |
| 2026-04-29 | $0.031 | $0.032 | $0.028 | $0.031 | $5,196 |
| 2026-04-28 | $0.032 | $0.032 | $0.030 | $0.032 | $5,946 |
| 2026-04-27 | $0.032 | $0.033 | $0.029 | $0.032 | $6,374 |
| 2026-04-26 | $0.031 | $0.033 | $0.029 | $0.032 | $8,408 |
