- Price
- $0.0203
- 24h Price Change
- -5.77%
- 24h Volume
- $5,760
- Market Cap
- $3,434,631
- Liquidity
- $14,307
- Holders
- 73,806
Shadow Token (SHDW) Coin Price
SHDW Token Price Chart & 24h Price Change
SHDW Trading Pairs
Liquidity pools trading Shadow Token
| Exchange | Pair | Liquidity | 24h Volume |
|---|---|---|---|
| Orca | SHDW/USDC Details | $11,987 | $0 |
| Raydium amm v4 | SHDW/USDC Details | $7,432 | $0 |
| Meteora DLMM | SHDW/USDC Details | $5,271 | $0 |
| Orca | SHDW/USDC Details | $2,817 | $0 |
| Orca | SHDW/USDC Details | $2,636 | $0 |
| Meteora DLMM | SHDW/USDC Details | $1,733 | $0 |
| Meteora DLMM | SHDW/USDC Details | $861 | $0 |
| Meteora | SHDW/USDC Details | $252 | $0 |
| Orca | SHDW/USDC Details | $226 | $0 |
| Orca | SHDW/USDC Details | $198 | $0 |
| Raydium amm v4 | SHDW/USDC Details | $184 | $0 |
| Meteora | SHDW/USDC Details | $144 | $0 |
| Orca | SHDW/USDC Details | $133 | $0 |
| Orca | SHDW/USDC Details | $103 | $0 |
| Meteora DLMM | SHDW/USDC Details | $101 | $0 |
| Meteora DLMM | SHDW/USDC Details | $95 | $0 |
| Meteora DLMM | SHDW/USDC Details | $55 | $0 |
| Meteora | SHDW/USDC Details | $51 | $0 |
| Meteora DLMM | SHDW/USDC Details | $26 | $0 |
| Raydium CPMM | SHDW/USDC Details | $21 | $0 |
Shadow Token Top Holders
| # | Address | Balance | % Supply |
|---|---|---|---|
| 1 | EbQHXLmhGmpp... | 25,474,986,273,172,944 | 15.02% |
| 2 | BjnfpyU3Verx... | 12,524,067,777,264,676 | 7.39% |
| 3 | 9fxmQ9nCN1tu... | 11,176,144,682,108,812 | 6.59% |
| 4 | 7WwKrC7v1dvR... | 8,706,975,459,455,471 | 5.13% |
| 5 | 46BtRifF7jVc... | 6,544,788,897,036,674 | 3.86% |
| 6 | DavfnfSW2vJd... | 5,700,715,867,420,389 | 3.36% |
| 7 | AVPKzX2QZ8E2... | 3,410,255,000,000,000 | 2.01% |
| 8 | CptEj4KUdMk3... | 3,049,678,134,004,961 | 1.80% |
| 9 | 22Wnk8PwyWZV... | 2,714,370,036,476,957 | 1.60% |
| 10 | ByC5idkRdo2X... | 2,464,617,177,988,680 | 1.45% |
| 11 | 6rkXroc2hPny... | 2,308,020,416,668,127 | 1.36% |
| 12 | 3raUanCDcgYP... | 2,065,384,311,585,035 | 1.22% |
| 13 | 6FEVkH17P9y8... | 1,934,357,356,733,258 | 1.14% |
| 14 | 62CbDQFoL3eQ... | 1,868,649,399,604,906 | 1.10% |
| 15 | DMe3ddj7awSR... | 1,819,742,209,032,590 | 1.07% |
| 16 | D89hHJT5Aqyx... | 1,470,779,001,331,823 | 0.87% |
| 17 | HfJQm2Q8wCHV... | 1,436,800,598,178,800 | 0.85% |
| 18 | DPqsobysNf5i... | 1,348,830,206,105,773 | 0.80% |
| 19 | 2AQdpHJ2JpcE... | 1,297,711,502,670,508 | 0.77% |
| 20 | GCRJD52pGwcC... | 1,272,927,717,801,696 | 0.75% |
| 21 | 5g7yNHyGLJ7f... | 1,265,614,138,981,664 | 0.75% |
| 22 | GJRs4FwHtemZ... | 1,250,880,685,720,183 | 0.74% |
| 23 | H8sMJSCQxfKi... | 1,242,929,484,773,761 | 0.73% |
| 24 | 3ceKRDDCqjJq... | 1,210,034,189,747,067 | 0.71% |
| 25 | 9obNtb5GyUeg... | 1,194,722,215,126,292 | 0.70% |
SHDW Technical Analysis
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 35.43 | Neutral |
| MACD | $-0.00017 | Bearish |
| Stochastic %K | 52.80 | Neutral |
| ADX (14) | 44.75 | Strong Trend |
| CCI (20) | -97.54 | Neutral |
| Williams %R (14) | -59.67 | Neutral |
Moving Averages
| Period | SMA | EMA |
|---|---|---|
| 10-day | $0.029 | $0.029 |
| 20-day | $0.029 | $0.029 |
| 50-day | $0.029 | $0.029 |
| 100-day | $0.029 | $0.029 |
| 200-day | $0.030 | $0.029 |
Bollinger Bands
About Shadow Token Asset & Project
SHDW is the utility token of the Shadow dePIN ecosystem on Solana. It is used to pay for decentralized storage and compute resources, and staked by Shadow Operators to secure nodes and earn network revenue. DAGGER, the ecosystem's underlying consensus layer, allows nodes to work independently without waiting for global synchronization, reducing overhead and making SHDW a more efficient medium of exchange for distributed storage services.
SHDW Price Today
The live price of Shadow Token (SHDW) is $0.020 today. Over the last 24 hours, SHDW has moved lower by 5.77%. 24-hour trading volume is $5.76K. Market cap is currently $3.43M. Available liquidity is $14.31K. The 24-hour price chart range runs from a low of $0.025 to a high of $0.031.
Volume is currently 0.40x available liquidity, giving useful context for short-term price prediction and market depth. The latest token account data shows 73,806 holders. Recent crypto trading data shows a 1-hour decline of 1.86%.
Shadow Token Price Chart and Recent Crypto Trend
On the current price chart, Shadow Token is trading near the lower end of its 24-hour range. Across 6 hours, SHDW has moved -2.09%. The page's price chart is easier to read alongside $5.76K in 24-hour volume and $14.31K in liquidity, since market depth can change how much weight each candle deserves. Short-term candles are moving in the same direction as the 24-hour decline, which keeps pressure on the live price.
Trading Volume, Buys and Sells
The latest 1-hour window shows 134 trades and $4.06K in trading volume. Sell volume led the flow at 97.85%, with buys at $87.44 and sells at $3.97K. 46 unique wallets traded during that hour, or about 2.91x trades per wallet. By trade count, buys represented 36.57% of transactions, while sells made up 63.43%.
Holders and Token Distribution
The latest holder dataset shows 73,806 token holders. The top 10 holders control 48.22% of supply, so ownership looks moderately concentrated. Hourly trader diversity is 34.33%, comparing unique wallets with total trade count. Across the top 25 holders, the share rises to 61.78%, giving extra context on whale concentration.
Price Prediction and Technical Indicators
The current technical summary is Neutral with Medium confidence. RSI is 35.4, which is a neutral reading. The live price is below the 20-period EMA at $0.029. MACD is below the signal line with histogram -0.000120, a weaker momentum signal. ADX is 44.7, showing a stronger trend environment.
Why Is SHDW Down Today?
Shadow Token is down today, with the live price showing a 5.77% 24-hour decline. Short-term candles are moving in the same direction as the 24-hour decline, which keeps pressure on the live price. A move toward $0.028 would put the lower Bollinger reference into view. Hourly flow leans toward selling, with 97.85% of recent volume on that side.
Shadow Token Price Prediction for Crypto Traders
The short-term price prediction setup is defensive, based on current technicals, recent volume and liquidity conditions. Because volume and liquidity can change quickly in crypto markets, this prediction should be read as a live market snapshot rather than a fixed forecast. A move toward $0.028 would test the lower Bollinger reference.
SHDW 7-Day Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $0.029 | $0.032 | $0.025 | $0.029 | $24,900 |
| 2026-10-15 | $0.029 | $0.031 | $0.024 | $0.029 | $10,035 |
| 2026-10-14 | $0.029 | $0.098 | $0.025 | $0.026 | $2,809 |
| 2026-10-13 | $0.029 | $0.029 | $0.025 | $0.029 | $4,992 |
| 2026-10-12 | $0.031 | $0.031 | $0.026 | $0.029 | $4,015 |
| 2026-10-11 | $0.031 | $0.031 | $0.027 | $0.031 | $3,439 |
Solana Token Markets