Earn 5.12% APY staking with Solana Compass + help grow Solana's ecosystem

Stake natively or with our LST compassSOL to earn a market leading APY

Price
$0.0203
24h Price Change
-5.77%
24h Volume
$5,760
Market Cap
$3,434,631
Liquidity
$14,307
Holders
73,806

Shadow Token (SHDW) Coin Price


SHDW Token Price Chart & 24h Price Change

SHDW Trading Pairs

Liquidity pools trading Shadow Token

Exchange Pair Liquidity 24h Volume
Orca SHDW/USDC Details $11,987 $0
Raydium amm v4 SHDW/USDC Details $7,432 $0
Meteora DLMM SHDW/USDC Details $5,271 $0
Orca SHDW/USDC Details $2,817 $0
Orca SHDW/USDC Details $2,636 $0
Meteora DLMM SHDW/USDC Details $1,733 $0
Meteora DLMM SHDW/USDC Details $861 $0
Meteora SHDW/USDC Details $252 $0
Orca SHDW/USDC Details $226 $0
Orca SHDW/USDC Details $198 $0
Raydium amm v4 SHDW/USDC Details $184 $0
Meteora SHDW/USDC Details $144 $0
Orca SHDW/USDC Details $133 $0
Orca SHDW/USDC Details $103 $0
Meteora DLMM SHDW/USDC Details $101 $0
Meteora DLMM SHDW/USDC Details $95 $0
Meteora DLMM SHDW/USDC Details $55 $0
Meteora SHDW/USDC Details $51 $0
Meteora DLMM SHDW/USDC Details $26 $0
Raydium CPMM SHDW/USDC Details $21 $0

Shadow Token Top Holders

# Address Balance % Supply
1 EbQHXLmhGmpp... 25,474,986,273,172,944 15.02%
2 BjnfpyU3Verx... 12,524,067,777,264,676 7.39%
3 9fxmQ9nCN1tu... 11,176,144,682,108,812 6.59%
4 7WwKrC7v1dvR... 8,706,975,459,455,471 5.13%
5 46BtRifF7jVc... 6,544,788,897,036,674 3.86%
6 DavfnfSW2vJd... 5,700,715,867,420,389 3.36%
7 AVPKzX2QZ8E2... 3,410,255,000,000,000 2.01%
8 CptEj4KUdMk3... 3,049,678,134,004,961 1.80%
9 22Wnk8PwyWZV... 2,714,370,036,476,957 1.60%
10 ByC5idkRdo2X... 2,464,617,177,988,680 1.45%
11 6rkXroc2hPny... 2,308,020,416,668,127 1.36%
12 3raUanCDcgYP... 2,065,384,311,585,035 1.22%
13 6FEVkH17P9y8... 1,934,357,356,733,258 1.14%
14 62CbDQFoL3eQ... 1,868,649,399,604,906 1.10%
15 DMe3ddj7awSR... 1,819,742,209,032,590 1.07%
16 D89hHJT5Aqyx... 1,470,779,001,331,823 0.87%
17 HfJQm2Q8wCHV... 1,436,800,598,178,800 0.85%
18 DPqsobysNf5i... 1,348,830,206,105,773 0.80%
19 2AQdpHJ2JpcE... 1,297,711,502,670,508 0.77%
20 GCRJD52pGwcC... 1,272,927,717,801,696 0.75%
21 5g7yNHyGLJ7f... 1,265,614,138,981,664 0.75%
22 GJRs4FwHtemZ... 1,250,880,685,720,183 0.74%
23 H8sMJSCQxfKi... 1,242,929,484,773,761 0.73%
24 3ceKRDDCqjJq... 1,210,034,189,747,067 0.71%
25 9obNtb5GyUeg... 1,194,722,215,126,292 0.70%

SHDW Technical Analysis

Overall Signal Neutral
Indicator Value Signal
RSI (14) 35.43 Neutral
MACD $-0.00017 Bearish
Stochastic %K 52.80 Neutral
ADX (14) 44.75 Strong Trend
CCI (20) -97.54 Neutral
Williams %R (14) -59.67 Neutral

Moving Averages

Period SMA EMA
10-day $0.029 $0.029
20-day $0.029 $0.029
50-day $0.029 $0.029
100-day $0.029 $0.029
200-day $0.030 $0.029

Bollinger Bands

Upper
$0.031
Middle
$0.029
Lower
$0.028

Buy or Trade Shadow Token on Solana

About Shadow Token Asset & Project

SHDW is the utility token of the Shadow dePIN ecosystem on Solana. It is used to pay for decentralized storage and compute resources, and staked by Shadow Operators to secure nodes and earn network revenue. DAGGER, the ecosystem's underlying consensus layer, allows nodes to work independently without waiting for global synchronization, reducing overhead and making SHDW a more efficient medium of exchange for distributed storage services.

ShdwDrive logo
ShdwDrive
Decentralized storage on Solana — inactive

ShdwDrive was a Solana-native decentralized storage network powered by the D.A.G.G.E.R. consensus protocol and the SHDW token, where mobile device operators contributed storage capacity and earned USDC revenue from user fees. The project appears inactive as of mid-2025: the main domain is no longer reachable and development has not shown activity since February 2025.


Founded: Aug 2023 Visit Website

SHDW Price Today

The live price of Shadow Token (SHDW) is $0.020 today. Over the last 24 hours, SHDW has moved lower by 5.77%. 24-hour trading volume is $5.76K. Market cap is currently $3.43M. Available liquidity is $14.31K. The 24-hour price chart range runs from a low of $0.025 to a high of $0.031.

Volume is currently 0.40x available liquidity, giving useful context for short-term price prediction and market depth. The latest token account data shows 73,806 holders. Recent crypto trading data shows a 1-hour decline of 1.86%.

Shadow Token Price Chart and Recent Crypto Trend

On the current price chart, Shadow Token is trading near the lower end of its 24-hour range. Across 6 hours, SHDW has moved -2.09%. The page's price chart is easier to read alongside $5.76K in 24-hour volume and $14.31K in liquidity, since market depth can change how much weight each candle deserves. Short-term candles are moving in the same direction as the 24-hour decline, which keeps pressure on the live price.

Trading Volume, Buys and Sells

The latest 1-hour window shows 134 trades and $4.06K in trading volume. Sell volume led the flow at 97.85%, with buys at $87.44 and sells at $3.97K. 46 unique wallets traded during that hour, or about 2.91x trades per wallet. By trade count, buys represented 36.57% of transactions, while sells made up 63.43%.

Holders and Token Distribution

The latest holder dataset shows 73,806 token holders. The top 10 holders control 48.22% of supply, so ownership looks moderately concentrated. Hourly trader diversity is 34.33%, comparing unique wallets with total trade count. Across the top 25 holders, the share rises to 61.78%, giving extra context on whale concentration.

Price Prediction and Technical Indicators

The current technical summary is Neutral with Medium confidence. RSI is 35.4, which is a neutral reading. The live price is below the 20-period EMA at $0.029. MACD is below the signal line with histogram -0.000120, a weaker momentum signal. ADX is 44.7, showing a stronger trend environment.

Why Is SHDW Down Today?

Shadow Token is down today, with the live price showing a 5.77% 24-hour decline. Short-term candles are moving in the same direction as the 24-hour decline, which keeps pressure on the live price. A move toward $0.028 would put the lower Bollinger reference into view. Hourly flow leans toward selling, with 97.85% of recent volume on that side.

Shadow Token Price Prediction for Crypto Traders

The short-term price prediction setup is defensive, based on current technicals, recent volume and liquidity conditions. Because volume and liquidity can change quickly in crypto markets, this prediction should be read as a live market snapshot rather than a fixed forecast. A move toward $0.028 would test the lower Bollinger reference.

SHDW 7-Day Price History

Date Open High Low Close Volume
2026-10-16 $0.029 $0.032 $0.025 $0.029 $24,900
2026-10-15 $0.029 $0.031 $0.024 $0.029 $10,035
2026-10-14 $0.029 $0.098 $0.025 $0.026 $2,809
2026-10-13 $0.029 $0.029 $0.025 $0.029 $4,992
2026-10-12 $0.031 $0.031 $0.026 $0.029 $4,015
2026-10-11 $0.031 $0.031 $0.027 $0.031 $3,439
Solana tokens

Solana Token Markets

Explore all tokens →