Earn 5.23% APY natively staking SOL with Solana Compass + help grow Solana's ecosystem

Native staking APY with our validator, after commission. Prefer a liquid token? Stake with compassSOL instead.

Price
$0.5016
24h Price Change
-8.39%
24h Volume
$2,656,352
Market Cap
$142,310
Liquidity
$62,364
Holders
3,457

OpenWorld - Backpack Securities (OPNW) Coin Price


OPNW Token Price Chart & 24h Price Change

OPNW Trading Pairs

Liquidity pools trading OpenWorld - Backpack Securities

Exchange Pair Liquidity 24h Volume
Raydium CLMM OPNW/USDC Details $97,880 $0
Raydium CLMM OPNW/USDC Details $29,095 $0
Pump swap OPNW/USDC Details $23,958 $0
Pump swap OPNW/USDC Details $6,221 $0
Raydium CLMM OPNW/USDC Details $4,049 $0
Raydium launchpad OPNW/USDC Details $3,395 $0
Pump swap OPNW/USDC Details $2,201 $0
Raydium launchpad OPNW/USDC Details $1,862 $0
Orca OPNW/USDC Details $1,302 $0
Raydium CLMM OPNW/USDC Details $1,257 $0
Pump swap OPNW/USDC Details $784 $0
Meteora DLMM OPNW/USDC Details $549 $0
Raydium launchpad OPNW/USDC Details $311 $0
Raydium launchpad OPNW/USDC Details $226 $0
Meteora DLMM OPNW/USDC Details $192 $0
Pumpfun OPNW/USDC Details $112 $0
Pumpfun OPNW/USDC Details $87 $0
Raydium launchpad OPNW/USDC Details $82 $0
Raydium launchpad OPNW/USDC Details $65 $0
Meteora damm v2 OPNW/USDC Details $38 $0

OpenWorld - Backpack Securities Top Holders

# Address Balance % Supply
1 W6TLusLEfVmL... 96,927,714,998 30.90%
2 5GEHiRa32r1h... 37,698,501,183 12.02%
3 2LjPfcwNotj5... 22,373,178,364 7.13%
4 8fenZTDtD27N... 17,506,027,542 5.58%
5 bpfe9tJukfJW... 9,870,020,936 3.15%
6 2v9x6D4PrkPB... 9,200,954,295 2.93%
7 CFoHEo8RuLgb... 8,068,777,944 2.57%
8 9hKgJaPPfUGQ... 7,127,251,346 2.27%
9 EFWLfVzv2EbE... 4,486,409,044 1.43%
10 3ibpcgjwuHBJ... 4,486,118,723 1.43%
11 Fhbh1DTUDKt6... 4,222,444,075 1.35%
12 EjetVYtWYxfF... 4,219,330,331 1.35%
13 HWaSfQtJJfLz... 3,790,492,467 1.21%
14 WLHv2UAZm6z4... 3,100,079,967 0.99%
15 H5n94hTAosvq... 2,868,675,729 0.91%
16 8CskoMx4FaXj... 2,672,826,830 0.85%
17 JEK3WrPuiePy... 2,672,826,830 0.85%
18 7BNaxx6KdUYr... 2,396,282,827 0.76%
19 7GvryYaeyVPt... 2,291,285,742 0.73%
20 729dSTsuxYet... 2,034,535,023 0.65%
21 5hqZDJQidTDm... 1,988,565,568 0.63%
22 Ar2Y6o1QmrRA... 1,945,357,604 0.62%
23 6Z91Dgiz9E44... 1,944,660,690 0.62%
24 7VtfL8fvgNfh... 1,811,708,091 0.58%
25 6MUbSGjQQYLq... 1,749,651,328 0.56%

Buy or Trade OpenWorld - Backpack Securities on Solana

OPNW Price Today

The live price of OpenWorld - Backpack Securities (OPNW) is $0.50 today. Over the last 24 hours, OPNW has moved lower by 8.39%. 24-hour trading volume is $2.66M. Market cap is currently $142.31K. Available liquidity is $62.36K. The 24-hour price chart range runs from a low of $0.47 to a high of $445.6770.

Volume is currently 42.6x available liquidity, giving useful context for short-term price prediction and market depth. The latest token account data shows 3,457 holders. Recent crypto trading data shows a 5-minute gain of 0.08% and a 1-hour decline of 1.57%.

OpenWorld - Backpack Securities Price Chart and Recent Crypto Trend

On the current price chart, OPNW is trading near the lower end of its 24-hour range. The 5-minute move is +0.08%, while the 1-hour move is -1.57%. Short-term candles are moving in the same direction as the 24-hour decline, which keeps pressure on the live price. Across 6 hours, the coin has moved -2.43%. The page's price chart is easier to read alongside $2.66M in 24-hour volume and $62.36K in liquidity, since market depth can change how much weight each candle deserves.

Why Is OpenWorld - Backpack Securities Down Today?

OPNW is down today, with the live price showing a 8.39% 24-hour decline. Hourly flow leans toward buying, with 50.00% of recent volume on that side. Short-term candles are moving in the same direction as the 24-hour decline, which keeps pressure on the live price.

Market Cap, Liquidity and Volume

Current liquidity is $62.36K. 24-hour volume is 42.6x liquidity, which points to high turnover relative to available depth. Volume amounts to 1,866.60% of market cap over 24 hours. Liquidity equals about 43.82% of market cap, a useful depth reference for active markets.

Whale Activity and Trade Size Mix

The largest 1-hour trade-size bucket is medium trades, so recent flow is not just a simple price move. Micro, small and medium trade buckets make up 56.79% of recent volume.

Highest Price, Lowest Price and All Time High Context

The highest price in the last 24 hours is $445.6770, while the bottom price is $0.47. The live price sits 0.01% of the way through that intraday range. This view uses the latest 24-hour high and low; a verified all time high or all time low is not included unless it is present in the token dataset.

Trading Volume, Buys and Sells

The latest 1-hour window shows 977 trades and $26.62K in trading volume. Buy volume led the flow at 50.00%, with buys at $13.31K and sells at $13.31K. 165 unique wallets traded during that hour, or about 5.92x trades per wallet. By trade count, buys represented 47.90% of transactions, while sells made up 52.10%.

OPNW 7-Day Price History

Date Open High Low Close Volume
2026-11-13 $0.54 $445.68 $0.47 $0.51 $2,568,392
2026-11-12 $0.54 $0.65 $0.41 $0.55 $490,141
2026-11-11 $0.65 $6,470.46 $0.49 $0.54 $660,591
2026-11-10 $0.66 $5.4173 $0.081 $0.65 $3,734,401
Solana tokens

Solana Token Markets

Explore all tokens →