Earn 5.13% APY natively staking SOL with Solana Compass + help grow Solana's ecosystem

Native staking APY with our validator, after commission. Prefer a liquid token? Stake with compassSOL instead.

Price
$0.0503
24h Price Change
-11.88%
24h Volume
$2,725,813
Market Cap
$50,158,255
Liquidity
$923,313
Holders
166,329

The Black Bull (ANSEM) Coin Price


ANSEM Token Price Chart & 24h Price Change

ANSEM Trading Pairs

Liquidity pools trading The Black Bull

Exchange Pair Liquidity 24h Volume
Pump swap ANSEM/USDC Details $1,293,350 $0
Meteora DLMM ANSEM/USDC Details $335,578 $0
Meteora DLMM ANSEM/USDC Details $77,780 $0
Meteora DLMM ANSEM/USDC Details $57,575 $0
Pump swap ANSEM/USDC Details $21,904 $0
Raydium launchpad ANSEM/USDC Details $19,179 $0
Pump swap ANSEM/USDC Details $18,457 $0
Raydium CLMM ANSEM/USDC Details $16,015 $0
Pump swap ANSEM/USDC Details $11,629 $0
Raydium CPMM ANSEM/USDC Details $10,281 $0
Raydium launchpad ANSEM/USDC Details $6,479 $0
Meteora damm v2 ANSEM/USDC Details $5,835 $0
Meteora DLMM ANSEM/USDC Details $5,636 $0
Pump swap ANSEM/USDC Details $5,197 $0
Meteora DLMM ANSEM/USDC Details $4,593 $0
Pumpfun ANSEM/USDC Details $4,134 $0
Raydium CPMM ANSEM/USDC Details $3,891 $0
Pump swap ANSEM/USDC Details $3,862 $0
Raydium launchpad ANSEM/USDC Details $3,525 $0
Pumpfun ANSEM/USDC Details $3,452 $0

The Black Bull Top Holders

# Address Balance % Supply
1 7oU9nR9VEvFP... 491,003,700,487,968 47.66%
2 GV6UUmNxz2Rp... 87,429,661,089,653 8.49%
3 87ZDLDDbMAqm... 26,010,449,754,830 2.52%
4 9SLPTL41SPsY... 15,816,130,122,825 1.54%
5 FnzKY6x7entQ... 12,912,942,307,504 1.25%
6 Ac9Y9QLBw5ev... 10,000,014,356,709 0.97%
7 79F6D51MSKfj... 9,863,096,317,147 0.96%
8 CLM6E4zpTviE... 8,731,007,720,661 0.85%
9 2g9wfpmnsaU6... 5,454,876,179,285 0.53%
10 77v5PKZU6s5k... 5,234,718,344,394 0.51%
11 Dr5oMBL2wpxP... 5,000,000,000,000 0.49%
12 E2jUGJCTuHTg... 3,813,267,603,626 0.37%
13 HDixbrzwwLXc... 3,754,861,622,415 0.36%
14 3pnC88pLPzhq... 3,545,678,941,107 0.34%
15 ASTyfSima4LL... 3,496,962,111,208 0.34%
16 34ZkXyd5D9VL... 3,053,773,085,693 0.30%
17 DMe3ddj7awSR... 3,021,399,414,465 0.29%
18 3kfyzegbWkgA... 3,000,000,915,581 0.29%
19 EeiWEJNqoGos... 2,849,831,608,638 0.28%
20 8mVv6jHupEmL... 2,800,000,000,000 0.27%
21 2ozxuSn8UhZ1... 2,500,018,311,828 0.24%
22 49aMjdk8wizn... 2,500,018,311,828 0.24%
23 AmWa5L59mxQb... 2,499,785,357,829 0.24%
24 3f5sgrJDSax3... 2,485,988,798,021 0.24%
25 7LeRjqMKY33M... 2,416,364,136,315 0.23%

ANSEM Technical Analysis

Overall Signal Buy
Indicator Value Signal
RSI (14) 36.40 Neutral
MACD $-0.00064 Bearish
Stochastic %K 17.42 Oversold
ADX (14) 20.48 Weak Trend
CCI (20) -169.55 Oversold
Williams %R (14) -83.88 Oversold

Moving Averages

Period SMA EMA
10-day $0.052 $0.051
20-day $0.052 $0.052
50-day $0.052 $0.051
100-day $0.049 $0.050
200-day $0.047 $0.050

Bollinger Bands

Upper
$0.056
Middle
$0.052
Lower
$0.049

Buy or Trade The Black Bull on Solana

ANSEM Price Today

The live price of The Black Bull (ANSEM) is $0.050 today. Over the last 24 hours, ANSEM has moved lower by 11.88%. 24-hour trading volume is $2.73M. Market cap is currently $50.16M. Available liquidity is $923.31K. The 24-hour price chart range runs from a low of $0.029 to a high of $0.088.

Volume is currently 2.95x available liquidity, giving useful context for short-term price prediction and market depth. The latest token account data shows 166,329 holders. Recent crypto trading data shows a 5-minute decline of 0.33% and a 1-hour gain of 1.98%.

The Black Bull Price Chart and Recent Crypto Trend

On the current price chart, The Black Bull is trading near the middle of its 24-hour range. The page's price chart is easier to read alongside $2.73M in 24-hour volume and $923.31K in liquidity, since market depth can change how much weight each candle deserves. The 5-minute move is -0.33%, while the 1-hour move is +1.98%. ANSEM is trying to recover intraday, but that move is still set against a 11.88% 24-hour drawdown. Across 6 hours, the token has moved -3.89%.

Whale Activity and Trade Size Mix

The largest 1-hour trade-size bucket is large trades, so recent flow is not just a simple price move. Whale, mega and institutional-sized trades account for 38.16% of recent volume. That points to a session where larger wallets have more influence over the live price. Micro, small and medium trade buckets make up 22.70% of recent volume.

Highest Price, Lowest Price and All Time High Context

The top price in the last 24 hours is $0.088, while the lowest price is $0.029. The live price sits 35.89% of the way through that intraday range. Bollinger Bands put the upper reference near $0.056 and the lower reference near $0.049. This view uses the latest 24-hour high and low; a verified all time high or all time low is not included unless it is present in the token dataset.

Trading Volume, Buys and Sells

The latest 1-hour window shows 1,638 trades and $77.96K in trading volume. By trade count, buys represented 47.56% of transactions, while sells made up 52.44%. Buy volume led the flow at 64.18%, with buys at $50.04K and sells at $27.92K. 420 unique wallets traded during that hour, or about 3.90x trades per wallet.

Holders and Token Distribution

The latest holder dataset shows 166,329 token holders. Across the top 25 holders, the share rises to 69.81%, giving extra context on whale concentration. The top 10 holders control 65.28% of supply, so ownership looks highly concentrated. Hourly trader diversity is 25.64%, comparing unique wallets with total trade count.

Price Prediction and Technical Indicators

The current technical summary is Buy with Medium confidence. MACD is below the signal line with histogram -0.000578, a weaker momentum signal. ADX is 20.5, suggesting a weaker or more range-bound trend. RSI is 36.4, which is a neutral reading. The live price is below the 20-period EMA at $0.052.

ANSEM 7-Day Price History

Date Open High Low Close Volume
2026-11-09 $0.056 $0.088 $0.029 $0.050 $2,263,531
2026-11-08 $0.044 $31,107,563.78 $0.013 $0.056 $11,591,895
2026-11-07 $0.053 $0.62 $0.0090 $0.043 $1,561,681
2026-11-07 $0.053 $0.62 $0.0090 $0.043 $1,561,681
2026-11-06 $0.043 $2,955.02 $0.022 $0.054 $2,134,279
2026-11-06 $0.043 $2,955.02 $0.022 $0.053 $2,151,115
2026-11-05 $0.047 $0.14 $0.029 $0.043 $1,849,209
Solana tokens

Solana Token Markets

Explore all tokens →