- Price
- $0.0983
- 24h Price Change
- -5.87%
- 24h Volume
- $5,038,007
- Market Cap
- $98,068,650
- Liquidity
- $1,353,107
- Holders
- 161,629
The Black Bull (ANSEM) Coin Price
ANSEM Token Price Chart & 24h Price Change
ANSEM Trading Pairs
Liquidity pools trading The Black Bull
| Exchange | Pair | Liquidity | 24h Volume |
|---|---|---|---|
| Pump swap | ANSEM/USDC Details | $1,949,352 | $0 |
| Meteora DLMM | ANSEM/USDC Details | $697,687 | $0 |
| Meteora DLMM | ANSEM/USDC Details | $81,061 | $0 |
| Meteora DLMM | ANSEM/USDC Details | $69,306 | $0 |
| Raydium CPMM | ANSEM/USDC Details | $60,965 | $0 |
| Raydium CLMM | ANSEM/USDC Details | $53,343 | $0 |
| Raydium CPMM | ANSEM/USDC Details | $35,016 | $0 |
| Raydium CLMM | ANSEM/USDC Details | $26,526 | $0 |
| Pump swap | ANSEM/USDC Details | $23,738 | $0 |
| Pump swap | ANSEM/USDC Details | $23,163 | $0 |
| Orca | ANSEM/USDC Details | $15,057 | $0 |
| Meteora damm v2 | ANSEM/USDC Details | $12,649 | $0 |
| Meteora DLMM | ANSEM/USDC Details | $11,049 | $0 |
| Raydium CPMM | ANSEM/USDC Details | $10,009 | $0 |
| Pump swap | ANSEM/USDC Details | $6,532 | $0 |
| Meteora damm v2 | ANSEM/USDC Details | $5,084 | $0 |
| Meteora DLMM | ANSEM/USDC Details | $5,061 | $0 |
| Orca | ANSEM/USDC Details | $4,905 | $0 |
| Meteora DLMM | ANSEM/USDC Details | $4,876 | $0 |
| Raydium CPMM | ANSEM/USDC Details | $4,245 | $0 |
The Black Bull Top Holders
| # | Address | Balance | % Supply |
|---|---|---|---|
| 1 | 7oU9nR9VEvFP... | 491,003,700,487,968 | 48.03% |
| 2 | GV6UUmNxz2Rp... | 89,445,833,119,400 | 8.75% |
| 3 | 87ZDLDDbMAqm... | 26,010,449,754,830 | 2.54% |
| 4 | 9SLPTL41SPsY... | 10,358,721,540,701 | 1.01% |
| 5 | Ac9Y9QLBw5ev... | 10,000,014,356,709 | 0.98% |
| 6 | FnzKY6x7entQ... | 9,924,560,549,713 | 0.97% |
| 7 | CLM6E4zpTviE... | 8,871,007,720,661 | 0.87% |
| 8 | 79F6D51MSKfj... | 6,888,487,362,971 | 0.67% |
| 9 | Dr5oMBL2wpxP... | 6,873,157,270,785 | 0.67% |
| 10 | 6e7V9eegCHw9... | 4,348,455,093,665 | 0.43% |
| 11 | ASTyfSima4LL... | 4,110,777,224,869 | 0.40% |
| 12 | 5k7oe6TaouyX... | 4,094,917,669,423 | 0.40% |
| 13 | 3kfyzegbWkgA... | 4,000,906,084,446 | 0.39% |
| 14 | E2jUGJCTuHTg... | 3,813,267,603,626 | 0.37% |
| 15 | 2g9wfpmnsaU6... | 3,809,219,234,299 | 0.37% |
| 16 | HDixbrzwwLXc... | 3,754,861,622,415 | 0.37% |
| 17 | 8mVv6jHupEmL... | 3,750,001,369,127 | 0.37% |
| 18 | DMe3ddj7awSR... | 3,077,922,896,052 | 0.30% |
| 19 | EeiWEJNqoGos... | 2,849,831,608,638 | 0.28% |
| 20 | 8wLPuPpZgbxn... | 2,817,231,262,072 | 0.28% |
| 21 | 34ZkXyd5D9VL... | 2,650,560,083,906 | 0.26% |
| 22 | 7HYtJNg5Zqmg... | 2,599,966,867,698 | 0.25% |
| 23 | 3pnC88pLPzhq... | 2,569,918,067,083 | 0.25% |
| 24 | 2ozxuSn8UhZ1... | 2,500,018,311,828 | 0.24% |
| 25 | 49aMjdk8wizn... | 2,500,018,311,828 | 0.24% |
ANSEM Technical Analysis
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 51.40 | Neutral |
| MACD | $-0.0019 | Bullish |
| Stochastic %K | 73.19 | Neutral |
| ADX (14) | 33.77 | Strong Trend |
| CCI (20) | 22.79 | Neutral |
| Williams %R (14) | -18.04 | Overbought |
Moving Averages
| Period | SMA | EMA |
|---|---|---|
| 10-day | $0.092 | $0.094 |
| 20-day | $0.095 | $0.095 |
| 50-day | $0.100 | $0.100 |
| 100-day | $0.11 | $0.11 |
| 200-day | $0.12 | $0.11 |
Bollinger Bands
ANSEM Price Today
The live price of The Black Bull (ANSEM) is $0.098 today. The 24-hour move is 5.87% lower, based on the latest live price. 24-hour trading volume is $5.04M. Market cap is currently $98.07M. Available liquidity is $1.35M. The 24-hour price chart range runs from a low of $0.00064 to a high of $4.1024.
Relative to available liquidity, 24-hour volume is 3.72x, which helps frame market depth and short-term price prediction. On-chain holder data currently shows 161,629 wallets with a balance. The latest short-term tape shows a 0.42% move lower over 5 minutes and a 0.72% move higher over 1 hour.
The Black Bull Price Chart and Recent Crypto Trend
Against the 24-hour range, The Black Bull is currently near the lower end. The immediate tape shows -0.42% over 5 minutes versus +0.72% over 1 hour. The short-term move is more positive, though the daily picture still shows a 5.87% decline. Over 6 hours, the move stands at +8.66%. The chart context is stronger when volume and liquidity are read together: $5.04M in 24-hour volume versus $1.35M in available liquidity.
Why Is ANSEM Down Today?
Today's live price is lower, putting the 24-hour decline at 5.87%. The short-term move is more positive, though the daily picture still shows a 5.87% decline. A move toward $0.085 would put the lower Bollinger reference into view. The latest flow is not balanced: buying represents 51.19% of recent volume.
ANSEM Price Prediction for Crypto Traders
Current technicals, volume and liquidity create a neutral short-term setup. If buyers press higher, $0.11 is the nearby upper Bollinger area. This is not a fixed forecast; it is a live read on price, volume and liquidity conditions. If it continues to drop, $0.085 is the nearby lower Bollinger area.
Market Cap, Liquidity and Volume
The latest liquidity figure is $1.35M. The volume-to-liquidity ratio is 3.72x, a sign of high turnover relative to available depth. Compared with market cap, 24-hour volume is 5.14%. Liquidity is about 1.38% of market cap, which helps frame execution risk.
Whale Activity and Trade Size Mix
Recent activity is led by whale trades, making trade size an important part of the session. Whale-scale flow makes up 59.84% of recent volume. This is a larger-wallet session rather than a purely retail-led move. Retail-sized buckets are 14.28% of recent volume.
Highest Price, Lowest Price and All Time High Context
Over the last day, price has traded between $0.00064 and $4.1024. The current price is tracking roughly 2.38% through the daily range. Bollinger references are positioned near $0.085 on the lower side and $0.11 on the upper side. The high/low context here is intraday unless a verified all time high or all time low is available in the dataset.
ANSEM 7-Day Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | $0.10 | $1.6034 | $0.0013 | $0.10 | $1,145,133 |
| 2026-10-18 | $0.11 | $0.47 | $0.094 | $0.10 | $1,184,891 |
| 2026-10-17 | $0.12 | $0.16 | $0.051 | $0.12 | $1,547,442 |
| 2026-10-16 | $0.11 | $0.18 | $0.085 | $0.12 | $1,249,602 |
| 2026-10-15 | $0.11 | $0.15 | $0.00075 | $0.11 | $1,980,993 |
| 2026-10-14 | $0.13 | $0.18 | $0.069 | $0.11 | $1,771,747 |
Solana Token Markets