- Price
- $142.3802
- 24h Price Change
- -3.50%
- 24h Volume
- $517,269
- Market Cap
- $111,020
- Liquidity
- $39,097
- Holders
- 4,603
United States Oil Fund, LP Backpack (USO) Price
USO Price Chart & 24h Price Change
USO Trading Pairs
Liquidity pools trading USO
| Exchange | Pair | Liquidity | 24h Volume |
|---|---|---|---|
| Raydium CLMM | USO/USDC Details | $55,870 | $0 |
| Raydium CLMM | USO/USDC Details | $14,395 | $0 |
| Raydium CPMM | USO/USDC Details | $6,052 | $0 |
| Raydium CPMM | USO/USDC Details | $4,789 | $0 |
| Raydium launchpad | USO/USDC Details | $4,034 | $0 |
| Raydium launchpad | USO/USDC Details | $3,644 | $0 |
| Raydium CPMM | USO/USDC Details | $3,612 | $0 |
| Raydium launchpad | USO/USDC Details | $3,264 | $0 |
| Raydium launchpad | USO/USDC Details | $3,011 | $0 |
| Raydium CLMM | USO/USDC Details | $2,527 | $0 |
| Raydium CPMM | USO/USDC Details | $2,168 | $0 |
| Raydium CPMM | USO/USDC Details | $2,140 | $0 |
| Raydium CPMM | USO/USDC Details | $2,135 | $0 |
| Raydium CPMM | USO/USDC Details | $2,016 | $0 |
| Raydium CPMM | USO/USDC Details | $1,956 | $0 |
| Raydium CPMM | USO/USDC Details | $1,947 | $0 |
| Raydium CPMM | USO/USDC Details | $1,919 | $0 |
| Raydium CPMM | USO/USDC Details | $1,850 | $0 |
| Raydium CPMM | USO/USDC Details | $1,226 | $0 |
| Raydium launchpad | USO/USDC Details | $1,071 | $0 |
USO Top Holders
| # | Address | Balance | % Supply |
|---|---|---|---|
| 1 | Am6L7qY9xr5y... | 167,173,556 | 19.12% |
| 2 | 9fHGaWygo8qd... | 72,046,533 | 8.24% |
| 3 | GjkPpgKRki76... | 70,998,876 | 8.12% |
| 4 | GpMZbSM2GgvT... | 40,735,544 | 4.66% |
| 5 | GpMZbSM2GgvT... | 32,423,678 | 3.71% |
| 6 | GpMZbSM2GgvT... | 25,153,444 | 2.88% |
| 7 | Fhbh1DTUDKt6... | 20,297,348 | 2.32% |
| 8 | 62qc2CNXwrYq... | 16,878,002 | 1.93% |
| 9 | AD71jkKVVxpT... | 16,778,640 | 1.92% |
| 10 | 5KXDF6QnqhBj... | 16,039,807 | 1.83% |
| 11 | GpMZbSM2GgvT... | 14,990,910 | 1.71% |
| 12 | GpMZbSM2GgvT... | 14,855,366 | 1.70% |
| 13 | GpMZbSM2GgvT... | 13,336,888 | 1.53% |
| 14 | GpMZbSM2GgvT... | 13,284,216 | 1.52% |
| 15 | GpMZbSM2GgvT... | 13,272,742 | 1.52% |
| 16 | GpMZbSM2GgvT... | 13,090,616 | 1.50% |
| 17 | CebN5WGQ4jvE... | 12,990,819 | 1.49% |
| 18 | GpMZbSM2GgvT... | 12,891,723 | 1.47% |
| 19 | GpMZbSM2GgvT... | 12,525,710 | 1.43% |
| 20 | FWsW1xNtWscw... | 8,746,536 | 1.00% |
| 21 | GpMZbSM2GgvT... | 8,249,839 | 0.94% |
| 22 | 6Z91Dgiz9E44... | 8,106,503 | 0.93% |
| 23 | bpfe9tJukfJW... | 7,997,851 | 0.91% |
| 24 | 4aWgCnEDx7Yn... | 7,966,011 | 0.91% |
| 25 | WLHv2UAZm6z4... | 7,235,052 | 0.83% |
USO Technical Analysis
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 36.10 | Neutral |
| MACD | $-1.1109 | Bearish |
| Stochastic %K | 7.52 | Oversold |
| ADX (14) | 32.20 | Strong Trend |
| CCI (20) | -176.85 | Oversold |
| Williams %R (14) | -90.24 | Oversold |
Moving Averages
| Period | SMA | EMA |
|---|---|---|
| 10-day | $145.45 | $145.05 |
| 20-day | $147.29 | $146.15 |
| 50-day | $147.26 | $147.07 |
| 100-day | $147.78 | $148.08 |
| 200-day | $150.50 | $151.03 |
Bollinger Bands
USO Price Today
The live price of United States Oil Fund, LP - Backpack Securities (USO) is $142.3802 today. In the past 24 hours, USO is trading lower by 3.50%. 24-hour trading volume is $517.27K. Market cap is currently $111.02K. Available liquidity is $39.10K. The 24-hour price chart range runs from a low of $72.5946 to a high of $37.10K.
Trading volume is running at 13.2x liquidity, a practical depth check for live price analysis. Current holder data lists 4,603 wallets with a balance. Near-term trading shows a 1-hour rise of 1.32%.
United States Oil Fund, LP - Backpack Securities Price Chart and Recent Crypto Trend
The current price chart places USO near the lower end of the 24-hour range. The 6-hour change is -1.92%, adding another layer to the recent trend. For the price chart, $517.27K in 24-hour volume and $39.10K in liquidity help separate light moves from better-supported trading.
Whale Activity and Trade Size Mix
The biggest hourly trade-size bucket is medium trades, which says more about flow composition than price alone. Smaller trade buckets contribute 60.61% of recent volume.
Highest Price, Lowest Price and All Time High Context
The 24-hour range spans from $72.5946 to $37.10K. Within that range, the live price is about 0.19% from low to high. The Bollinger range currently runs from roughly $141.7944 to $152.7930. These figures use the current 24-hour high and low, not a verified all time high or all time low unless that data exists for the token.
Trading Volume, Buys and Sells
Over the last hour, traders made 209 swaps worth $10.20K. Transaction count was split 55.02% buys to 44.98% sells. Buys totaled $5.29K and sells totaled $4.91K, leaving buy volume ahead at 51.83%. That activity came from 40 unique wallets, averaging roughly 5.23x trades per wallet.
Holders and Token Distribution
Holder data currently lists 4,603 wallets with balances. The top 25 holders together control 74.12%, which adds context around exchange or treasury balances. The largest 10 holders account for 54.73% of supply, making distribution look moderately concentrated. Trader diversity for the hour is 19.14%, based on unique wallets versus trades.
Price Prediction and Technical Indicators
Technical indicators currently show Neutral with Medium confidence. The RSI reading is 36.1, giving a neutral reading. Price is currently below the 20-period EMA, which sits at $146.1535. MACD sits below signal, while the histogram reads -0.583316. Trend strength is firmer with ADX at 32.2.
USO 7-Day Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $145.45 | $37,103.76 | $137.08 | $141.69 | $360,357 |
| 2026-11-08 | $148.30 | $152.93 | $72.5946 | $145.46 | $22,387 |
| 2026-11-07 | $148.07 | $150.43 | $141.11 | $148.05 | $11,529 |
| 2026-11-07 | $148.07 | $150.43 | $141.11 | $148.05 | $11,529 |
| 2026-11-06 | $149.19 | $153.52 | $142.30 | $148.06 | $95,096 |
| 2026-11-06 | $149.19 | $153.52 | $142.30 | $148.11 | $95,152 |
| 2026-11-05 | $144.40 | $53,324.95 | $73.7989 | $148.85 | $81,341 |
Solana Token Markets