Earn 5.20% APY natively staking SOL with Solana Compass + help grow Solana's ecosystem

Native staking APY with our validator, after commission. Prefer a liquid token? Stake with compassSOL instead.

Price
$142.3802
24h Price Change
-3.50%
24h Volume
$517,269
Market Cap
$111,020
Liquidity
$39,097
Holders
4,603

United States Oil Fund, LP Backpack (USO) Price


USO Price Chart & 24h Price Change

USO Trading Pairs

Liquidity pools trading USO

Exchange Pair Liquidity 24h Volume
Raydium CLMM USO/USDC Details $55,870 $0
Raydium CLMM USO/USDC Details $14,395 $0
Raydium CPMM USO/USDC Details $6,052 $0
Raydium CPMM USO/USDC Details $4,789 $0
Raydium launchpad USO/USDC Details $4,034 $0
Raydium launchpad USO/USDC Details $3,644 $0
Raydium CPMM USO/USDC Details $3,612 $0
Raydium launchpad USO/USDC Details $3,264 $0
Raydium launchpad USO/USDC Details $3,011 $0
Raydium CLMM USO/USDC Details $2,527 $0
Raydium CPMM USO/USDC Details $2,168 $0
Raydium CPMM USO/USDC Details $2,140 $0
Raydium CPMM USO/USDC Details $2,135 $0
Raydium CPMM USO/USDC Details $2,016 $0
Raydium CPMM USO/USDC Details $1,956 $0
Raydium CPMM USO/USDC Details $1,947 $0
Raydium CPMM USO/USDC Details $1,919 $0
Raydium CPMM USO/USDC Details $1,850 $0
Raydium CPMM USO/USDC Details $1,226 $0
Raydium launchpad USO/USDC Details $1,071 $0

USO Top Holders

# Address Balance % Supply
1 Am6L7qY9xr5y... 167,173,556 19.12%
2 9fHGaWygo8qd... 72,046,533 8.24%
3 GjkPpgKRki76... 70,998,876 8.12%
4 GpMZbSM2GgvT... 40,735,544 4.66%
5 GpMZbSM2GgvT... 32,423,678 3.71%
6 GpMZbSM2GgvT... 25,153,444 2.88%
7 Fhbh1DTUDKt6... 20,297,348 2.32%
8 62qc2CNXwrYq... 16,878,002 1.93%
9 AD71jkKVVxpT... 16,778,640 1.92%
10 5KXDF6QnqhBj... 16,039,807 1.83%
11 GpMZbSM2GgvT... 14,990,910 1.71%
12 GpMZbSM2GgvT... 14,855,366 1.70%
13 GpMZbSM2GgvT... 13,336,888 1.53%
14 GpMZbSM2GgvT... 13,284,216 1.52%
15 GpMZbSM2GgvT... 13,272,742 1.52%
16 GpMZbSM2GgvT... 13,090,616 1.50%
17 CebN5WGQ4jvE... 12,990,819 1.49%
18 GpMZbSM2GgvT... 12,891,723 1.47%
19 GpMZbSM2GgvT... 12,525,710 1.43%
20 FWsW1xNtWscw... 8,746,536 1.00%
21 GpMZbSM2GgvT... 8,249,839 0.94%
22 6Z91Dgiz9E44... 8,106,503 0.93%
23 bpfe9tJukfJW... 7,997,851 0.91%
24 4aWgCnEDx7Yn... 7,966,011 0.91%
25 WLHv2UAZm6z4... 7,235,052 0.83%

USO Technical Analysis

Overall Signal Neutral
Indicator Value Signal
RSI (14) 36.10 Neutral
MACD $-1.1109 Bearish
Stochastic %K 7.52 Oversold
ADX (14) 32.20 Strong Trend
CCI (20) -176.85 Oversold
Williams %R (14) -90.24 Oversold

Moving Averages

Period SMA EMA
10-day $145.45 $145.05
20-day $147.29 $146.15
50-day $147.26 $147.07
100-day $147.78 $148.08
200-day $150.50 $151.03

Bollinger Bands

Upper
$152.79
Middle
$147.29
Lower
$141.79

Buy or Trade USO on Solana

USO Price Today

The live price of United States Oil Fund, LP - Backpack Securities (USO) is $142.3802 today. In the past 24 hours, USO is trading lower by 3.50%. 24-hour trading volume is $517.27K. Market cap is currently $111.02K. Available liquidity is $39.10K. The 24-hour price chart range runs from a low of $72.5946 to a high of $37.10K.

Trading volume is running at 13.2x liquidity, a practical depth check for live price analysis. Current holder data lists 4,603 wallets with a balance. Near-term trading shows a 1-hour rise of 1.32%.

United States Oil Fund, LP - Backpack Securities Price Chart and Recent Crypto Trend

The current price chart places USO near the lower end of the 24-hour range. The 6-hour change is -1.92%, adding another layer to the recent trend. For the price chart, $517.27K in 24-hour volume and $39.10K in liquidity help separate light moves from better-supported trading.

Whale Activity and Trade Size Mix

The biggest hourly trade-size bucket is medium trades, which says more about flow composition than price alone. Smaller trade buckets contribute 60.61% of recent volume.

Highest Price, Lowest Price and All Time High Context

The 24-hour range spans from $72.5946 to $37.10K. Within that range, the live price is about 0.19% from low to high. The Bollinger range currently runs from roughly $141.7944 to $152.7930. These figures use the current 24-hour high and low, not a verified all time high or all time low unless that data exists for the token.

Trading Volume, Buys and Sells

Over the last hour, traders made 209 swaps worth $10.20K. Transaction count was split 55.02% buys to 44.98% sells. Buys totaled $5.29K and sells totaled $4.91K, leaving buy volume ahead at 51.83%. That activity came from 40 unique wallets, averaging roughly 5.23x trades per wallet.

Holders and Token Distribution

Holder data currently lists 4,603 wallets with balances. The top 25 holders together control 74.12%, which adds context around exchange or treasury balances. The largest 10 holders account for 54.73% of supply, making distribution look moderately concentrated. Trader diversity for the hour is 19.14%, based on unique wallets versus trades.

Price Prediction and Technical Indicators

Technical indicators currently show Neutral with Medium confidence. The RSI reading is 36.1, giving a neutral reading. Price is currently below the 20-period EMA, which sits at $146.1535. MACD sits below signal, while the histogram reads -0.583316. Trend strength is firmer with ADX at 32.2.

USO 7-Day Price History

Date Open High Low Close Volume
2026-11-09 $145.45 $37,103.76 $137.08 $141.69 $360,357
2026-11-08 $148.30 $152.93 $72.5946 $145.46 $22,387
2026-11-07 $148.07 $150.43 $141.11 $148.05 $11,529
2026-11-07 $148.07 $150.43 $141.11 $148.05 $11,529
2026-11-06 $149.19 $153.52 $142.30 $148.06 $95,096
2026-11-06 $149.19 $153.52 $142.30 $148.11 $95,152
2026-11-05 $144.40 $53,324.95 $73.7989 $148.85 $81,341
Solana tokens

Solana Token Markets

Explore all tokens →