Earn 5.25% APY natively staking SOL with Solana Compass + help grow Solana's ecosystem

Native staking APY with our validator, after commission. Prefer a liquid token? Stake with compassSOL instead.

Price
$1,036.6866
24h Price Change
-8.44%
24h Volume
$1,660,836
Market Cap
$1,410,575
Liquidity
$132,115
Holders
7,989

Sandisk Backpack (SNDK) Price


SNDK Price Chart & 24h Price Change

SNDK Trading Pairs

Liquidity pools trading SNDK

Exchange Pair Liquidity 24h Volume
Byreal clmm SNDK/USDC Details $126,032 $0
Goonfi SNDK/USDC Details $115,996 $0
Meteora DLMM SNDK/USDC Details $81,787 $0
Raydium CLMM SNDK/USDC Details $80,336 $0
Raydium CPMM SNDK/USDC Details $40,289 $0
Raydium CLMM SNDK/USDC Details $27,982 $0
Raydium CPMM SNDK/USDC Details $12,956 $0
Raydium CPMM SNDK/USDC Details $8,744 $0
Raydium launchpad SNDK/USDC Details $8,673 $0
Meteora DLMM SNDK/USDC Details $7,611 $0
Raydium CPMM SNDK/USDC Details $4,555 $0
Raydium launchpad SNDK/USDC Details $3,797 $0
Raydium CPMM SNDK/USDC Details $2,667 $0
Raydium CPMM SNDK/USDC Details $2,595 $0
Raydium launchpad SNDK/USDC Details $1,740 $0
Raydium CLMM SNDK/USDC Details $617 $0
Raydium CLMM SNDK/USDC Details $564 $0
Pump swap SNDK/USDC Details $462 $0
Raydium CLMM SNDK/USDC Details $329 $0
Meteora DLMM SNDK/USDC Details $327 $0

SNDK Top Holders

# Address Balance % Supply
1 6C6AonV6QseC... 254,908,602 16.38%
2 3aDPJiuydGDU... 131,705,257 8.46%
3 GHsSwgT1ZG9c... 131,392,349 8.44%
4 7cKuhCHPwJ6U... 76,500,000 4.92%
5 4vRC6Qne8HPU... 73,772,041 4.74%
6 A3BwxWwJ5m7p... 73,171,716 4.70%
7 d9ueSF3RRapV... 72,002,673 4.63%
8 F78pCVjotVxm... 61,529,014 3.95%
9 2GwiLfAEH1LC... 54,462,437 3.50%
10 3xgq5NN4yCmx... 54,291,769 3.49%
11 GpMZbSM2GgvT... 41,508,755 2.67%
12 H2aCqm4AFTiU... 41,391,166 2.66%
13 5xL5DUapc7FF... 40,396,757 2.60%
14 2YkLS6TT4U2r... 35,331,001 2.27%
15 m7VmSjdSN6is... 32,645,315 2.10%
16 44P5Ct5JkPz7... 31,054,000 2.00%
17 MfDuWeqSHEqT... 20,179,084 1.30%
18 A9PzVmoBvTML... 17,811,277 1.14%
19 91ZyL5ukjndx... 14,459,959 0.93%
20 9nnephnEJQsB... 13,986,917 0.90%
21 5R79Qan2fQd7... 12,946,172 0.83%
22 HDvcDqaKKcED... 12,943,356 0.83%
23 78pbPWQD1gtv... 10,136,105 0.65%
24 2cXfAZ8DN1Fx... 9,218,661 0.59%
25 FbWbaizv1bUr... 8,941,857 0.57%

SNDK Technical Analysis

Overall Signal Sell
Indicator Value Signal
RSI (14) 37.50 Neutral
MACD $-19.3360 Bearish
Stochastic %K 21.90 Neutral
ADX (14) 96.23 Strong Trend
CCI (20) -86.66 Neutral
Williams %R (14) -76.50 Neutral

Moving Averages

Period SMA EMA
10-day $1,050.78 $1,054.53
20-day $1,087.50 $1,071.90
50-day $1,097.74 $1,093.93
100-day $1,121.79 $1,119.26
200-day $1,181.95 $1,163.02

Bollinger Bands

Upper
$1,169.74
Middle
$1,087.50
Lower
$1,005.27

Buy or Trade SNDK on Solana

SNDK

Sandisk - Backpack Securities news, features & analysis

Matched on exact token name, explicit ticker mentions, or direct content-token associations.

  1. Real World Assets (RWA) Article

    Kamino Launches Backpack Market for USDC Loans Against Tokenized SpaceX, Micron, SK Hynix and SanDisk Stock

    Kamino Finance opened the Backpack Market on 28 October 2026, an isolated lending market where eligible users can deposit tokenized shares of Micron (MU), SK Hynix (SKHY), SpaceX (SPCX) and SanDisk (SNDK) and borrow USDC against them. ... SPCX accounts for about $10.1 million of that, MU about $7.0 million, SKHY about $2.8 million and SNDK about $1.8 million.

  2. DeFi Article

    Jupiter Perps Adds Six Markets Including Tokenized SpaceX, HYPE, and ZEC via GUM Orderbook

    Jupiter's perpetual futures platform added six new markets on September 22, expanding its on-chain derivatives suite with a mix of crypto assets and tokenized equities: HYPE (HYPE), ZEC (ZEC), SPCXx (SPCX, representing tokenized SpaceX shares), SNDK (SNDK, tokenized SanDisk/Western Digital), SKHYNIX (tokenized SK...

  3. DeFi Article

    Backpack Securities Expands Equity Collateral to All 17 Listed Stocks and ETFs

    The full list of collateral-eligible assets covers the S&P 500 ETF (SPYx SPY), the Nasdaq-100 ETF (QQQx QQQ), Nvidia (NVDAx NVDA), Apple (AAPLx AAPL), Robinhood (HOODx HOOD), Circle (CRCLx CRCL), Tesla ([[TOKEN:XsDoVfqeBukxuZHWhdv...

  4. Real World Assets (RWA) Article

    SanDisk Joins Solana's Tokenized Equity Roster as Sunrise and Backpack Launch $SNDK

    SanDisk ($SNDK) began trading on Solana at 13:36 UTC on June 24, backed 1:1 by real shares held at Backpack Securities, the regulated US broker behind the earlier issuances. ... :::callout{type="quote" label="Official announcement" source="@sunrisedefi, June 24 2026"} $SNDK is live on @Solana via Sunrise.

SNDK Price Today

The live price of Sandisk - Backpack Securities (SNDK) is $1.04K today. The 24-hour move is 8.44% lower, based on the latest live price. 24-hour trading volume is $1.66M. Market cap is currently $1.41M. Available liquidity is $132.12K. The 24-hour price chart range runs from a low of $758.1076 to a high of $1.29K.

Relative to available liquidity, 24-hour volume is 12.6x, which helps frame market depth and short-term price prediction. On-chain holder data currently shows 7,989 wallets with a balance. The latest short-term tape shows a 0.18% move higher over 5 minutes and a 0.70% move lower over 1 hour.

SNDK Price Chart and Recent Crypto Trend

Against the 24-hour range, Sandisk - Backpack Securities is currently near the middle. The immediate tape shows +0.18% over 5 minutes versus -0.70% over 1 hour. Both the daily and shorter-term moves are negative, keeping pressure on the live price. Over 6 hours, the move stands at -0.79%. The chart context is stronger when volume and liquidity are read together: $1.66M in 24-hour volume versus $132.12K in available liquidity.

Why Is SNDK Down Today?

Today's live price is lower, putting the 24-hour decline at 8.44%. The latest flow is not balanced: selling represents 53.77% of recent volume. Both the daily and shorter-term moves are negative, keeping pressure on the live price. A move toward $1.01K would put the lower Bollinger reference into view.

Market Cap, Liquidity and Volume

The latest liquidity figure is $132.12K. Liquidity is about 9.37% of market cap, which helps frame execution risk. The volume-to-liquidity ratio is 12.6x, a sign of high turnover relative to available depth. Compared with market cap, 24-hour volume is 117.74%.

Whale Activity and Trade Size Mix

Recent activity is led by large trades, making trade size an important part of the session. Retail-sized buckets are 26.84% of recent volume. Whale-scale flow makes up 14.15% of recent volume. Recent activity appears less dominated by large wallets.

Highest Price, Lowest Price and All Time High Context

Over the last day, price has traded between $758.1076 and $1.29K. The current price is tracking roughly 51.93% through the daily range. Bollinger references are positioned near $1.01K on the lower side and $1.17K on the upper side. The high/low context here is intraday unless a verified all time high or all time low is available in the dataset.

Trading Volume, Buys and Sells

One-hour activity totals 5,186 trades and $242.35K in volume. Looking at trades rather than dollars, buys were 52.91% and sells were 47.09%. The volume split favored sell volume at 53.77%, based on $112.04K in buys and $130.31K in sells. Unique wallet count reached 331 for the hour, with about 15.7x trades per wallet.

SNDK 7-Day Price History

Date Open High Low Close Volume
2026-11-04 $1,135.00 $1,146.42 $1,012.95 $1,038.03 $1,343,562
2026-11-03 $1,095.51 $1,294.58 $758.11 $1,133.56 $968,221
2026-11-02 $1,173.83 $1,110,632.10 $1,053.81 $1,093.83 $845,164
2026-11-01 $1,150.45 $1,183.89 $1,134.37 $1,161.74 $67,964
2026-11-01 $1,150.45 $1,183.89 $1,134.37 $1,173.49 $92,997
2026-10-31 $1,158.80 $1,174.82 $981.81 $1,151.46 $25,569
2026-10-30 $1,280.05 $1,321.94 $1,064.22 $1,157.99 $1,322,067
Solana tokens

Solana Token Markets

Explore all tokens →