- Price
- $44.2219
- 24h Price Change
- -3.85%
- 24h Volume
- $19,797
- Market Cap
- $31,404
- Liquidity
- $36,286
- Holders
- 3,046
Southwest Airlines Co. - Backpack Securities (LUV) Coin Price
LUV Token Price Chart & 24h Price Change
LUV Trading Pairs
Liquidity pools trading Southwest Airlines Co. - Backpack Securities
| Exchange | Pair | Liquidity | 24h Volume |
|---|---|---|---|
| Raydium CLMM | LUV/USDC Details | $45,740 | $0 |
| Raydium CPMM | LUV/USDC Details | $3,337 | $0 |
| Raydium CLMM | LUV/USDC Details | $2,963 | $0 |
| Raydium launchpad | LUV/USDC Details | $2,850 | $0 |
| Raydium launchpad | LUV/USDC Details | $2,659 | $0 |
| Pump swap | LUV/USDC Details | $943 | $0 |
| Raydium launchpad | LUV/USDC Details | $418 | $0 |
| Raydium launchpad | LUV/USDC Details | $214 | $0 |
| Raydium CLMM | LUV/USDC Details | $171 | $0 |
| Raydium launchpad | LUV/USDC Details | $117 | $0 |
| Raydium launchpad | LUV/USDC Details | $85 | $0 |
| Raydium launchpad | LUV/USDC Details | $78 | $0 |
| Raydium launchpad | LUV/USDC Details | $70 | $0 |
| Raydium launchpad | LUV/USDC Details | $44 | $0 |
| Raydium launchpad | LUV/USDC Details | $40 | $0 |
| Raydium launchpad | LUV/USDC Details | $36 | $0 |
| Raydium launchpad | LUV/USDC Details | $32 | $0 |
| Raydium launchpad | LUV/USDC Details | $32 | $0 |
| Raydium launchpad | LUV/USDC Details | $32 | $0 |
| Raydium launchpad | LUV/USDC Details | $28 | $0 |
Southwest Airlines Co. - Backpack Securities Top Holders
| # | Address | Balance | % Supply |
|---|---|---|---|
| 1 | x6WxvTNpxJcD... | 252,324,924 | 35.17% |
| 2 | projjosVCPQH... | 88,618,882 | 12.35% |
| 3 | GpMZbSM2GgvT... | 71,770,666 | 10.00% |
| 4 | Fhbh1DTUDKt6... | 44,114,729 | 6.15% |
| 5 | 62qc2CNXwrYq... | 42,028,781 | 5.86% |
| 6 | Evi7NDkiv35d... | 21,436,077 | 2.99% |
| 7 | 5KXDF6QnqhBj... | 17,516,123 | 2.44% |
| 8 | 7VtfL8fvgNfh... | 15,847,333 | 2.21% |
| 9 | FWsW1xNtWscw... | 9,693,036 | 1.35% |
| 10 | WLHv2UAZm6z4... | 9,361,658 | 1.30% |
| 11 | G5UZAVbAf46s... | 7,537,710 | 1.05% |
| 12 | 9rPYyANsfQZw... | 6,100,197 | 0.85% |
| 13 | CebN5WGQ4jvE... | 5,958,306 | 0.83% |
| 14 | FAmDj2cNVDp5... | 5,720,047 | 0.80% |
| 15 | BuekUk3YMmm7... | 5,676,953 | 0.79% |
| 16 | 6Z91Dgiz9E44... | 5,538,924 | 0.77% |
| 17 | 7hTckgnGnLQR... | 5,525,103 | 0.77% |
| 18 | WLHv2UAZm6z4... | 5,108,153 | 0.71% |
| 19 | AVmoTthdrX6t... | 4,579,520 | 0.64% |
| 20 | 9dvaTHzBmoSq... | 4,541,083 | 0.63% |
| 21 | EMFac6a2ruth... | 2,965,702 | 0.41% |
| 22 | WLHv2UAZm6z4... | 2,784,767 | 0.39% |
| 23 | FdqhE686h8xw... | 2,606,975 | 0.36% |
| 24 | 7777P2fkxsNC... | 2,266,176 | 0.32% |
| 25 | WLHv2UAZm6z4... | 2,020,167 | 0.28% |
LUV Technical Analysis
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 41.32 | Neutral |
| MACD | $-0.32 | Bullish |
| Stochastic %K | 36.47 | Neutral |
| ADX (14) | 12.61 | Weak Trend |
| CCI (20) | -58.82 | Neutral |
| Williams %R (14) | -81.57 | Oversold |
Moving Averages
| Period | SMA | EMA |
|---|---|---|
| 10-day | $44.0289 | $44.0662 |
| 20-day | $44.1328 | $44.2793 |
| 50-day | $45.1461 | $44.7545 |
| 100-day | $45.0392 | $44.8340 |
| 200-day | $44.4648 | $44.2988 |
Bollinger Bands
LUV Price Today
The live price of Southwest Airlines Co. - Backpack Securities (LUV) is $44.2219 today. Over the last 24 hours, LUV has moved lower by 3.85%. 24-hour trading volume is $19.80K. Market cap is currently $31.40K. Available liquidity is $36.29K. The 24-hour price chart range runs from a low of $43.1687 to a high of $20.36K.
Volume is currently 0.55x available liquidity, giving useful context for short-term price prediction and market depth. The latest token account data shows 3,046 holders. Recent crypto trading data shows a 1-hour gain of 0.65%.
Southwest Airlines Co. - Backpack Securities Price Chart and Recent Crypto Trend
On the current price chart, Southwest Airlines Co. - Backpack Securities is trading near the lower end of its 24-hour range. The page's price chart is easier to read alongside $19.80K in 24-hour volume and $36.29K in liquidity, since market depth can change how much weight each candle deserves. Across 6 hours, LUV has moved +0.46%.
Highest Price, Lowest Price and All Time High Context
The top price in the last 24 hours is $20.36K, while the lowest price is $43.1687. The live price sits 0.01% of the way through that intraday range. Bollinger Bands put the upper reference near $44.5932 and the lower reference near $43.6725. This view uses the latest 24-hour high and low; a verified all time high or all time low is not included unless it is present in the token dataset.
Trading Volume, Buys and Sells
The latest 1-hour window shows 20 trades and $11.08 in trading volume. Sell volume led the flow at 50.03%, with buys at $5.53 and sells at $5.54. 5 unique wallets traded during that hour, or about 4.00x trades per wallet. By trade count, buys represented 50.00% of transactions, while sells made up 50.00%.
Holders and Token Distribution
The latest holder dataset shows 3,046 token holders. Across the top 25 holders, the share rises to 89.42%, giving extra context on whale concentration. The top 10 holders control 79.82% of supply, so ownership looks highly concentrated. Hourly trader diversity is 25.00%, comparing unique wallets with total trade count.
Price Prediction and Technical Indicators
The current technical summary is Neutral with Medium confidence. MACD is above the signal line with histogram 0.044496, a constructive momentum signal. ADX is 12.6, suggesting a weaker or more range-bound trend. RSI is 41.3, which is a neutral reading. The live price is below the 20-period EMA at $44.2793.
Why Is Southwest Airlines Co. - Backpack Securities Down Today?
LUV is down today, with the live price showing a 3.85% 24-hour decline. The latest 1-hour move is +0.65%, so the current session needs more than one timeframe. A move toward $43.6725 would bring the lower Bollinger reference in focus. Hourly flow leans toward selling, with 50.03% of recent volume on that side.
LUV 7-Day Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-14 | $44.3812 | $44.4479 | $43.7739 | $43.9826 | $845 |
| 2026-11-13 | $45.0758 | $20,358.69 | $43.1687 | $44.3786 | $18,978 |
| 2026-11-12 | $44.9760 | $46.8287 | $44.9760 | $45.9764 | $4,830 |
| 2026-11-11 | $46.7645 | $46.8397 | $45.7460 | $45.7460 | $111 |
| 2026-11-10 | $45.9568 | $46.0310 | $45.5751 | $45.8320 | $571 |
| 2026-11-09 | $44.9169 | $46.8299 | $44.6056 | $45.8798 | $5,696 |
| 2026-11-08 | $44.7222 | $44.9387 | $44.2490 | $44.7156 | $105 |
Solana Token Markets