Earn 5.20% APY natively staking SOL with Solana Compass + help grow Solana's ecosystem

Native staking APY with our validator, after commission. Prefer a liquid token? Stake with compassSOL instead.

Price
$44.2219
24h Price Change
-3.85%
24h Volume
$19,797
Market Cap
$31,404
Liquidity
$36,286
Holders
3,046

Southwest Airlines Co. - Backpack Securities (LUV) Coin Price


LUV Token Price Chart & 24h Price Change

LUV Trading Pairs

Liquidity pools trading Southwest Airlines Co. - Backpack Securities

Exchange Pair Liquidity 24h Volume
Raydium CLMM LUV/USDC Details $45,740 $0
Raydium CPMM LUV/USDC Details $3,337 $0
Raydium CLMM LUV/USDC Details $2,963 $0
Raydium launchpad LUV/USDC Details $2,850 $0
Raydium launchpad LUV/USDC Details $2,659 $0
Pump swap LUV/USDC Details $943 $0
Raydium launchpad LUV/USDC Details $418 $0
Raydium launchpad LUV/USDC Details $214 $0
Raydium CLMM LUV/USDC Details $171 $0
Raydium launchpad LUV/USDC Details $117 $0
Raydium launchpad LUV/USDC Details $85 $0
Raydium launchpad LUV/USDC Details $78 $0
Raydium launchpad LUV/USDC Details $70 $0
Raydium launchpad LUV/USDC Details $44 $0
Raydium launchpad LUV/USDC Details $40 $0
Raydium launchpad LUV/USDC Details $36 $0
Raydium launchpad LUV/USDC Details $32 $0
Raydium launchpad LUV/USDC Details $32 $0
Raydium launchpad LUV/USDC Details $32 $0
Raydium launchpad LUV/USDC Details $28 $0

Southwest Airlines Co. - Backpack Securities Top Holders

# Address Balance % Supply
1 x6WxvTNpxJcD... 252,324,924 35.17%
2 projjosVCPQH... 88,618,882 12.35%
3 GpMZbSM2GgvT... 71,770,666 10.00%
4 Fhbh1DTUDKt6... 44,114,729 6.15%
5 62qc2CNXwrYq... 42,028,781 5.86%
6 Evi7NDkiv35d... 21,436,077 2.99%
7 5KXDF6QnqhBj... 17,516,123 2.44%
8 7VtfL8fvgNfh... 15,847,333 2.21%
9 FWsW1xNtWscw... 9,693,036 1.35%
10 WLHv2UAZm6z4... 9,361,658 1.30%
11 G5UZAVbAf46s... 7,537,710 1.05%
12 9rPYyANsfQZw... 6,100,197 0.85%
13 CebN5WGQ4jvE... 5,958,306 0.83%
14 FAmDj2cNVDp5... 5,720,047 0.80%
15 BuekUk3YMmm7... 5,676,953 0.79%
16 6Z91Dgiz9E44... 5,538,924 0.77%
17 7hTckgnGnLQR... 5,525,103 0.77%
18 WLHv2UAZm6z4... 5,108,153 0.71%
19 AVmoTthdrX6t... 4,579,520 0.64%
20 9dvaTHzBmoSq... 4,541,083 0.63%
21 EMFac6a2ruth... 2,965,702 0.41%
22 WLHv2UAZm6z4... 2,784,767 0.39%
23 FdqhE686h8xw... 2,606,975 0.36%
24 7777P2fkxsNC... 2,266,176 0.32%
25 WLHv2UAZm6z4... 2,020,167 0.28%

LUV Technical Analysis

Overall Signal Neutral
Indicator Value Signal
RSI (14) 41.32 Neutral
MACD $-0.32 Bullish
Stochastic %K 36.47 Neutral
ADX (14) 12.61 Weak Trend
CCI (20) -58.82 Neutral
Williams %R (14) -81.57 Oversold

Moving Averages

Period SMA EMA
10-day $44.0289 $44.0662
20-day $44.1328 $44.2793
50-day $45.1461 $44.7545
100-day $45.0392 $44.8340
200-day $44.4648 $44.2988

Bollinger Bands

Upper
$44.5932
Middle
$44.1328
Lower
$43.6725

Buy or Trade Southwest Airlines Co. - Backpack Securities on Solana

LUV Price Today

The live price of Southwest Airlines Co. - Backpack Securities (LUV) is $44.2219 today. Over the last 24 hours, LUV has moved lower by 3.85%. 24-hour trading volume is $19.80K. Market cap is currently $31.40K. Available liquidity is $36.29K. The 24-hour price chart range runs from a low of $43.1687 to a high of $20.36K.

Volume is currently 0.55x available liquidity, giving useful context for short-term price prediction and market depth. The latest token account data shows 3,046 holders. Recent crypto trading data shows a 1-hour gain of 0.65%.

Southwest Airlines Co. - Backpack Securities Price Chart and Recent Crypto Trend

On the current price chart, Southwest Airlines Co. - Backpack Securities is trading near the lower end of its 24-hour range. The page's price chart is easier to read alongside $19.80K in 24-hour volume and $36.29K in liquidity, since market depth can change how much weight each candle deserves. Across 6 hours, LUV has moved +0.46%.

Highest Price, Lowest Price and All Time High Context

The top price in the last 24 hours is $20.36K, while the lowest price is $43.1687. The live price sits 0.01% of the way through that intraday range. Bollinger Bands put the upper reference near $44.5932 and the lower reference near $43.6725. This view uses the latest 24-hour high and low; a verified all time high or all time low is not included unless it is present in the token dataset.

Trading Volume, Buys and Sells

The latest 1-hour window shows 20 trades and $11.08 in trading volume. Sell volume led the flow at 50.03%, with buys at $5.53 and sells at $5.54. 5 unique wallets traded during that hour, or about 4.00x trades per wallet. By trade count, buys represented 50.00% of transactions, while sells made up 50.00%.

Holders and Token Distribution

The latest holder dataset shows 3,046 token holders. Across the top 25 holders, the share rises to 89.42%, giving extra context on whale concentration. The top 10 holders control 79.82% of supply, so ownership looks highly concentrated. Hourly trader diversity is 25.00%, comparing unique wallets with total trade count.

Price Prediction and Technical Indicators

The current technical summary is Neutral with Medium confidence. MACD is above the signal line with histogram 0.044496, a constructive momentum signal. ADX is 12.6, suggesting a weaker or more range-bound trend. RSI is 41.3, which is a neutral reading. The live price is below the 20-period EMA at $44.2793.

Why Is Southwest Airlines Co. - Backpack Securities Down Today?

LUV is down today, with the live price showing a 3.85% 24-hour decline. The latest 1-hour move is +0.65%, so the current session needs more than one timeframe. A move toward $43.6725 would bring the lower Bollinger reference in focus. Hourly flow leans toward selling, with 50.03% of recent volume on that side.

LUV 7-Day Price History

Date Open High Low Close Volume
2026-11-14 $44.3812 $44.4479 $43.7739 $43.9826 $845
2026-11-13 $45.0758 $20,358.69 $43.1687 $44.3786 $18,978
2026-11-12 $44.9760 $46.8287 $44.9760 $45.9764 $4,830
2026-11-11 $46.7645 $46.8397 $45.7460 $45.7460 $111
2026-11-10 $45.9568 $46.0310 $45.5751 $45.8320 $571
2026-11-09 $44.9169 $46.8299 $44.6056 $45.8798 $5,696
2026-11-08 $44.7222 $44.9387 $44.2490 $44.7156 $105
Solana tokens

Solana Token Markets

Explore all tokens →