Earn 5.19% APY natively staking SOL with Solana Compass + help grow Solana's ecosystem

Native staking APY with our validator, after commission. Prefer a liquid token? Stake with compassSOL instead.

Price
$81.6152
24h Price Change
-1.90%
24h Volume
$123,612
Market Cap
$591,987
Liquidity
$32,740
Holders
639

Robinhood Markets Backpack (HOOD) Price


HOOD Price Chart & 24h Price Change

HOOD Trading Pairs

Liquidity pools trading HOOD

Exchange Pair Liquidity 24h Volume
Raydium CLMM HOOD/USDC Details $228,132 $0
Orca HOOD/USDC Details $5,979 $0
Raydium CLMM HOOD/USDC Details $356 $0
Meteora damm v2 HOOD/USDC Details $142 $0
Meteora dbc HOOD/USDC Details $88 $0
Meteora DLMM HOOD/USDC Details $56 $0
Meteora dbc HOOD/USDC Details $23 $0
Raydium CPMM HOOD/USDC Details $16 $0
Meteora dbc HOOD/USDC Details $14 $0
Raydium CLMM HOOD/USDC Details $13 $0
Meteora DLMM HOOD/USDC Details $7 $0
Meteora damm v2 HOOD/USDC Details $0 $0
Meteora damm v2 HOOD/USDC Details $0 $0
Meteora damm v2 HOOD/USDC Details $0 $0

HOOD Top Holders

# Address Balance % Supply
1 97r9NLqYoyGF... 2,383,423,932 32.23%
2 CRomGRgp1msu... 726,360,136 9.82%
3 44P5Ct5JkPz7... 701,800,000 9.49%
4 7cKuhCHPwJ6U... 580,000,000 7.84%
5 gPGNrjhGaLc6... 467,011,334 6.32%
6 4uyDXbsK5AyN... 415,562,066 5.62%
7 E2G7bGrhZMoa... 310,761,171 4.20%
8 MfDuWeqSHEqT... 266,427,932 3.60%
9 51f3jeE7EfCe... 245,595,187 3.32%
10 8CiKbYunpK42... 152,198,900 2.06%
11 BWVKYNMaz9Tq... 111,169,270 1.50%
12 BSMAbXbWjdMy... 100,908,232 1.36%
13 HCZfdVF4Z3AU... 92,027,260 1.24%
14 3eqduSQGb3VP... 87,907,987 1.19%
15 BXcMhAQ4Y1w6... 72,660,594 0.98%
16 B21XRivqbkps... 50,174,211 0.68%
17 3knUQr6Q2M3i... 46,066,354 0.62%
18 5CmBni3SnTpa... 42,038,226 0.57%
19 6SbXJA2GGcKy... 40,113,607 0.54%
20 9iFjUFmnbJhs... 32,376,382 0.44%
21 ECBmeCvywdnU... 32,008,469 0.43%
22 AD71jkKVVxpT... 29,887,990 0.40%
23 44oaA7xEBqJu... 29,258,640 0.40%
24 4csVMNVfGBud... 25,449,472 0.34%
25 8sTSoSw9TRtj... 25,042,053 0.34%

HOOD Technical Analysis

Overall Signal Sell
Indicator Value Signal
RSI (14) 45.41 Neutral
MACD $-0.29 Bearish
Stochastic %K 33.60 Neutral
ADX (14) 16.53 Weak Trend
CCI (20) -84.10 Neutral
Williams %R (14) -62.47 Neutral

Moving Averages

Period SMA EMA
10-day $82.6077 $82.3437
20-day $82.6100 $82.6134
50-day $82.9653 $82.7450
100-day $82.3906 $82.5750
200-day $82.3034 $83.0992

Bollinger Bands

Upper
$83.9915
Middle
$82.6100
Lower
$81.2284

Buy or Trade HOOD on Solana

HOOD Price Today

The live price of Robinhood Markets - Backpack Securities (HOOD) is $81.6152 today. Over the last 24 hours, HOOD has moved lower by 1.90%. 24-hour trading volume is $123.61K. Market cap is currently $591.99K. Available liquidity is $32.74K. The 24-hour price chart range runs from a low of $80.1845 to a high of $84.6806.

Volume is currently 3.78x available liquidity, giving useful context for short-term price prediction and market depth. The latest token account data shows 639 holders. Recent crypto trading data shows a 1-hour gain of 0.18%.

Robinhood Markets - Backpack Securities Price Chart and Recent Crypto Trend

On the current price chart, Robinhood Markets - Backpack Securities is trading near the middle of its 24-hour range. The page's price chart is easier to read alongside $123.61K in 24-hour volume and $32.74K in liquidity, since market depth can change how much weight each candle deserves. Across 6 hours, HOOD has moved -1.64%.

Trading Volume, Buys and Sells

The latest 1-hour window shows 44 trades and $4.76K in trading volume. Sell volume led the flow at 53.86%, with buys at $2.20K and sells at $2.56K. 19 unique wallets traded during that hour, or about 2.32x trades per wallet. By trade count, buys represented 77.27% of transactions, while sells made up 22.73%.

Holders and Token Distribution

The latest holder dataset shows 639 token holders. The top 10 holders control 84.51% of supply, so ownership looks highly concentrated. Hourly trader diversity is 43.18%, comparing unique wallets with total trade count. Across the top 25 holders, the share rises to 95.56%, giving extra context on whale concentration.

Price Prediction and Technical Indicators

The current technical summary is Sell with Medium confidence. MACD is below the signal line with histogram -0.097586, a weaker momentum signal. ADX is 16.5, suggesting a weaker or more range-bound trend. RSI is 45.4, which is a neutral reading. The live price is below the 20-period EMA at $82.6134.

Why Is Robinhood Markets - Backpack Securities Down Today?

HOOD is down today, with the live price showing a 1.90% 24-hour decline. The latest 1-hour move is +0.18%, so the current session needs more than one timeframe. A move toward $81.2284 would bring the lower Bollinger reference in focus. Hourly flow leans toward selling, with 53.86% of recent volume on that side.

Robinhood Markets - Backpack Securities Price Prediction for Crypto Traders

The short-term price prediction setup is defensive, based on current technicals, recent volume and liquidity conditions. A move toward $81.2284 would test the lower Bollinger reference. Because volume and liquidity can change quickly in crypto markets, this prediction should be read as a live market snapshot rather than a fixed forecast.

HOOD 7-Day Price History

Date Open High Low Close Volume
2026-11-12 $83.1984 $84.6806 $80.1845 $81.9419 $123,900
2026-11-11 $81.5614 $86.1194 $81.0849 $83.1346 $142,846
2026-11-10 $83.4011 $83.6775 $80.0240 $81.5331 $130,502
2026-11-09 $79.5648 $85.3178 $78.5896 $83.5450 $160,149
2026-11-08 $80.6508 $81.1256 $78.8263 $79.6973 $51,690
2026-11-07 $80.8350 $81.4008 $80.5092 $80.8222 $5,706
Solana tokens

Solana Token Markets

Explore all tokens →