Earn 5.10% APY staking with Solana Compass + help grow Solana's ecosystem

Stake natively or with our LST compassSOL to earn a market leading APY

Price
$113.3755
24h Price Change
-0.96%
24h Volume
$92,635
Market Cap
$607,762
Liquidity
$86,940
Holders
599

Robinhood Markets Backpack (HOOD) Price


HOOD Price Chart & 24h Price Change

HOOD Trading Pairs

Liquidity pools trading HOOD

Exchange Pair Liquidity 24h Volume
Raydium CLMM HOOD/USDC Details $251,212 $0
Raydium CLMM HOOD/USDC Details $12,979 $0
Meteora dbc HOOD/USDC Details $88 $0
Meteora DLMM HOOD/USDC Details $56 $0
Meteora dbc HOOD/USDC Details $23 $0
Raydium CPMM HOOD/USDC Details $20 $0
Meteora dbc HOOD/USDC Details $14 $0
Raydium CLMM HOOD/USDC Details $13 $0
Meteora DLMM HOOD/USDC Details $7 $0
Meteora damm v2 HOOD/USDC Details $0 $0
Meteora damm v2 HOOD/USDC Details $0 $0

HOOD Top Holders

# Address Balance % Supply
1 97r9NLqYoyGF... 1,726,462,582 28.92%
2 CRomGRgp1msu... 726,360,136 12.17%
3 7cKuhCHPwJ6U... 580,000,000 9.71%
4 4SympyLMVVH8... 465,897,092 7.80%
5 gPGNrjhGaLc6... 347,894,588 5.83%
6 4uyDXbsK5AyN... 302,766,153 5.07%
7 E2G7bGrhZMoa... 260,898,705 4.37%
8 51f3jeE7EfCe... 187,781,111 3.15%
9 8CiKbYunpK42... 152,198,900 2.55%
10 BWVKYNMaz9Tq... 111,169,270 1.86%
11 DZ38ya1yb56Q... 94,888,069 1.59%
12 HCZfdVF4Z3AU... 92,027,260 1.54%
13 3eqduSQGb3VP... 87,907,987 1.47%
14 31ZyeDzpRuuy... 67,960,967 1.14%
15 5MBpNcWTqiWy... 60,304,293 1.01%
16 B21XRivqbkps... 50,174,211 0.84%
17 3knUQr6Q2M3i... 46,066,354 0.77%
18 5CmBni3SnTpa... 42,038,226 0.70%
19 6SbXJA2GGcKy... 40,113,607 0.67%
20 7DHt6bV4JENL... 39,793,357 0.67%
21 8sTSoSw9TRtj... 38,907,070 0.65%
22 bpfe9tJukfJW... 35,976,001 0.60%
23 9iFjUFmnbJhs... 32,376,382 0.54%
24 BSMAbXbWjdMy... 29,992,827 0.50%
25 44oaA7xEBqJu... 29,258,640 0.49%

HOOD Technical Analysis

Overall Signal Sell
Indicator Value Signal
RSI (14) 40.26 Neutral
MACD $-0.45 Bearish
Stochastic %K 20.87 Neutral
ADX (14) 20.67 Weak Trend
CCI (20) -128.71 Oversold
Williams %R (14) -98.67 Oversold

Moving Averages

Period SMA EMA
10-day $96.9786 $96.7430
20-day $96.8290 $97.0600
50-day $98.5706 $97.8154
100-day $98.3831 $98.5468
200-day $99.7565 $100.50

Bollinger Bands

Upper
$97.8469
Middle
$96.8290
Lower
$95.8110

Buy or Trade HOOD on Solana

HOOD Price Today

The live price of Robinhood Markets - Backpack Securities (HOOD) is $113.3755 today. Over the last 24 hours, HOOD has moved lower by 0.96%. 24-hour trading volume is $92.64K. Market cap is currently $607.76K. Available liquidity is $86.94K. The 24-hour price chart range runs from a low of $95.4516 to a high of $98.0156.

Volume is currently 1.07x available liquidity, giving useful context for short-term price prediction and market depth. The latest token account data shows 599 holders. Recent crypto trading data shows a 1-hour gain of 0.27%.

Robinhood Markets - Backpack Securities Price Chart and Recent Crypto Trend

On the current price chart, the token is trading near the upper end of its 24-hour range. Across 6 hours, the coin has moved -0.31%. The page's price chart is easier to read alongside $92.64K in 24-hour volume and $86.94K in liquidity, since market depth can change how much weight each candle deserves.

Trading Volume, Buys and Sells

The latest 1-hour window shows 123 trades and $8.55K in trading volume. By trade count, buys represented 54.47% of transactions, while sells made up 45.53%. Buy volume led the flow at 51.68%, with buys at $4.42K and sells at $4.13K. 19 unique wallets traded during that hour, or about 6.47x trades per wallet.

Holders and Token Distribution

The latest holder dataset shows 599 token holders. Across the top 25 holders, the share rises to 94.62%, giving extra context on whale concentration. The top 10 holders control 81.43% of supply, so ownership looks highly concentrated. Hourly trader diversity is 15.45%, comparing unique wallets with total trade count.

Price Prediction and Technical Indicators

The current technical summary is Sell with Medium confidence. RSI is 40.3, which is a neutral reading. The live price is above the 20-period EMA at $97.0600. MACD is below the signal line with histogram -0.005836, a weaker momentum signal. ADX is 20.7, suggesting a weaker or more range-bound trend.

Why Is Robinhood Markets - Backpack Securities Down Today?

HOOD is down today, with the live price showing a 0.96% 24-hour decline. The latest 1-hour move is +0.27%, so the current session needs more than one timeframe. A move toward $95.8110 would bring the lower Bollinger reference in focus. Hourly flow leans toward buying, with 51.68% of recent volume on that side.

Robinhood Markets - Backpack Securities Price Prediction for Crypto Traders

The short-term price prediction setup is defensive, based on current technicals, recent volume and liquidity conditions. A move toward $95.8110 would test the lower Bollinger reference. Because volume and liquidity can change quickly in crypto markets, this prediction should be read as a live market snapshot rather than a fixed forecast.

HOOD 7-Day Price History

Date Open High Low Close Volume
2026-10-22 $100.82 $101.32 $95.8396 $95.9111 $107,286
2026-10-21 $99.2532 $103.05 $99.2326 $100.33 $68,768
2026-10-20 $96.9431 $100.93 $94.5263 $99.2646 $90,537
2026-10-19 $99.1086 $101.06 $96.3888 $96.3888 $77,887
2026-10-18 $97.8181 $99.6500 $96.3923 $99.3690 $42,521
2026-10-17 $98.2689 $98.9469 $96.8685 $97.8087 $16,519
Solana tokens

Solana Token Markets

Explore all tokens →