- Price
- $81.6152
- 24h Price Change
- -1.90%
- 24h Volume
- $123,612
- Market Cap
- $591,987
- Liquidity
- $32,740
- Holders
- 639
Robinhood Markets Backpack (HOOD) Price
HOOD Price Chart & 24h Price Change
HOOD Trading Pairs
Liquidity pools trading HOOD
| Exchange | Pair | Liquidity | 24h Volume |
|---|---|---|---|
| Raydium CLMM | HOOD/USDC Details | $228,132 | $0 |
| Orca | HOOD/USDC Details | $5,979 | $0 |
| Raydium CLMM | HOOD/USDC Details | $356 | $0 |
| Meteora damm v2 | HOOD/USDC Details | $142 | $0 |
| Meteora dbc | HOOD/USDC Details | $88 | $0 |
| Meteora DLMM | HOOD/USDC Details | $56 | $0 |
| Meteora dbc | HOOD/USDC Details | $23 | $0 |
| Raydium CPMM | HOOD/USDC Details | $16 | $0 |
| Meteora dbc | HOOD/USDC Details | $14 | $0 |
| Raydium CLMM | HOOD/USDC Details | $13 | $0 |
| Meteora DLMM | HOOD/USDC Details | $7 | $0 |
| Meteora damm v2 | HOOD/USDC Details | $0 | $0 |
| Meteora damm v2 | HOOD/USDC Details | $0 | $0 |
| Meteora damm v2 | HOOD/USDC Details | $0 | $0 |
HOOD Top Holders
| # | Address | Balance | % Supply |
|---|---|---|---|
| 1 | 97r9NLqYoyGF... | 2,383,423,932 | 32.23% |
| 2 | CRomGRgp1msu... | 726,360,136 | 9.82% |
| 3 | 44P5Ct5JkPz7... | 701,800,000 | 9.49% |
| 4 | 7cKuhCHPwJ6U... | 580,000,000 | 7.84% |
| 5 | gPGNrjhGaLc6... | 467,011,334 | 6.32% |
| 6 | 4uyDXbsK5AyN... | 415,562,066 | 5.62% |
| 7 | E2G7bGrhZMoa... | 310,761,171 | 4.20% |
| 8 | MfDuWeqSHEqT... | 266,427,932 | 3.60% |
| 9 | 51f3jeE7EfCe... | 245,595,187 | 3.32% |
| 10 | 8CiKbYunpK42... | 152,198,900 | 2.06% |
| 11 | BWVKYNMaz9Tq... | 111,169,270 | 1.50% |
| 12 | BSMAbXbWjdMy... | 100,908,232 | 1.36% |
| 13 | HCZfdVF4Z3AU... | 92,027,260 | 1.24% |
| 14 | 3eqduSQGb3VP... | 87,907,987 | 1.19% |
| 15 | BXcMhAQ4Y1w6... | 72,660,594 | 0.98% |
| 16 | B21XRivqbkps... | 50,174,211 | 0.68% |
| 17 | 3knUQr6Q2M3i... | 46,066,354 | 0.62% |
| 18 | 5CmBni3SnTpa... | 42,038,226 | 0.57% |
| 19 | 6SbXJA2GGcKy... | 40,113,607 | 0.54% |
| 20 | 9iFjUFmnbJhs... | 32,376,382 | 0.44% |
| 21 | ECBmeCvywdnU... | 32,008,469 | 0.43% |
| 22 | AD71jkKVVxpT... | 29,887,990 | 0.40% |
| 23 | 44oaA7xEBqJu... | 29,258,640 | 0.40% |
| 24 | 4csVMNVfGBud... | 25,449,472 | 0.34% |
| 25 | 8sTSoSw9TRtj... | 25,042,053 | 0.34% |
HOOD Technical Analysis
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 45.41 | Neutral |
| MACD | $-0.29 | Bearish |
| Stochastic %K | 33.60 | Neutral |
| ADX (14) | 16.53 | Weak Trend |
| CCI (20) | -84.10 | Neutral |
| Williams %R (14) | -62.47 | Neutral |
Moving Averages
| Period | SMA | EMA |
|---|---|---|
| 10-day | $82.6077 | $82.3437 |
| 20-day | $82.6100 | $82.6134 |
| 50-day | $82.9653 | $82.7450 |
| 100-day | $82.3906 | $82.5750 |
| 200-day | $82.3034 | $83.0992 |
Bollinger Bands
HOOD Price Today
The live price of Robinhood Markets - Backpack Securities (HOOD) is $81.6152 today. Over the last 24 hours, HOOD has moved lower by 1.90%. 24-hour trading volume is $123.61K. Market cap is currently $591.99K. Available liquidity is $32.74K. The 24-hour price chart range runs from a low of $80.1845 to a high of $84.6806.
Volume is currently 3.78x available liquidity, giving useful context for short-term price prediction and market depth. The latest token account data shows 639 holders. Recent crypto trading data shows a 1-hour gain of 0.18%.
Robinhood Markets - Backpack Securities Price Chart and Recent Crypto Trend
On the current price chart, Robinhood Markets - Backpack Securities is trading near the middle of its 24-hour range. The page's price chart is easier to read alongside $123.61K in 24-hour volume and $32.74K in liquidity, since market depth can change how much weight each candle deserves. Across 6 hours, HOOD has moved -1.64%.
Trading Volume, Buys and Sells
The latest 1-hour window shows 44 trades and $4.76K in trading volume. Sell volume led the flow at 53.86%, with buys at $2.20K and sells at $2.56K. 19 unique wallets traded during that hour, or about 2.32x trades per wallet. By trade count, buys represented 77.27% of transactions, while sells made up 22.73%.
Holders and Token Distribution
The latest holder dataset shows 639 token holders. The top 10 holders control 84.51% of supply, so ownership looks highly concentrated. Hourly trader diversity is 43.18%, comparing unique wallets with total trade count. Across the top 25 holders, the share rises to 95.56%, giving extra context on whale concentration.
Price Prediction and Technical Indicators
The current technical summary is Sell with Medium confidence. MACD is below the signal line with histogram -0.097586, a weaker momentum signal. ADX is 16.5, suggesting a weaker or more range-bound trend. RSI is 45.4, which is a neutral reading. The live price is below the 20-period EMA at $82.6134.
Why Is Robinhood Markets - Backpack Securities Down Today?
HOOD is down today, with the live price showing a 1.90% 24-hour decline. The latest 1-hour move is +0.18%, so the current session needs more than one timeframe. A move toward $81.2284 would bring the lower Bollinger reference in focus. Hourly flow leans toward selling, with 53.86% of recent volume on that side.
Robinhood Markets - Backpack Securities Price Prediction for Crypto Traders
The short-term price prediction setup is defensive, based on current technicals, recent volume and liquidity conditions. A move toward $81.2284 would test the lower Bollinger reference. Because volume and liquidity can change quickly in crypto markets, this prediction should be read as a live market snapshot rather than a fixed forecast.
HOOD 7-Day Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-12 | $83.1984 | $84.6806 | $80.1845 | $81.9419 | $123,900 |
| 2026-11-11 | $81.5614 | $86.1194 | $81.0849 | $83.1346 | $142,846 |
| 2026-11-10 | $83.4011 | $83.6775 | $80.0240 | $81.5331 | $130,502 |
| 2026-11-09 | $79.5648 | $85.3178 | $78.5896 | $83.5450 | $160,149 |
| 2026-11-08 | $80.6508 | $81.1256 | $78.8263 | $79.6973 | $51,690 |
| 2026-11-07 | $80.8350 | $81.4008 | $80.5092 | $80.8222 | $5,706 |
Solana Token Markets