Earn 5.10% APY staking with Solana Compass + help grow Solana's ecosystem

Stake natively or with our LST compassSOL to earn a market leading APY

Price
$0.00003301
24h Price Change
25.91%
24h Volume
$3,078
Market Cap
$33,009
Liquidity
$12,912
Holders
327

OpenSolve (SOLVE) Coin Price


SOLVE Token Price Chart & 24h Price Change

SOLVE Trading Pairs

Liquidity pools trading OpenSolve

Exchange Pair Liquidity 24h Volume
Pump swap SOLVE/USDC Details $19,005 $0
Pumpfun SOLVE/USDC Details $6,147 $0
Meteora DLMM SOLVE/USDC Details $84 $0
Meteora DLMM SOLVE/USDC Details $6 $0
Meteora DLMM SOLVE/USDC Details $3 $0

OpenSolve Top Holders

# Address Balance % Supply
1 BQHANwBnoo3t... 183,140,854,195,719 17.95%
2 BnriGgFksuDA... 33,026,582,092,631 3.24%
3 6TLGYDawCa6s... 32,764,942,473,251 3.21%
4 AhGqJVLtm7ij... 30,846,138,667,038 3.02%
5 AjkTR1m5Uw6N... 30,779,755,945,230 3.02%
6 J9sUEZG1Paao... 30,462,417,055,829 2.99%
7 1nc1nerator1... 28,536,380,587,842 2.80%
8 9AGEEMQ4WUik... 27,861,213,671,757 2.73%
9 B3wagQZiZU2h... 27,467,016,904,424 2.69%
10 8yasBsChLgjJ... 26,980,780,147,751 2.64%
11 HfN9JFxwS89f... 23,060,322,969,313 2.26%
12 EVviuSdVniat... 21,876,943,266,704 2.14%
13 DRGVoAq8yxGX... 21,357,068,818,639 2.09%
14 9YYwKU75Q4pR... 20,918,036,743,744 2.05%
15 EWwZLwKBkyQb... 19,676,418,641,705 1.93%
16 DqdrK5PLPobb... 19,074,014,539,258 1.87%
17 88c7soNTGnmq... 18,595,044,054,690 1.82%
18 H4SVRLZzdgsz... 17,966,088,530,255 1.76%
19 4AVJpncWUhQK... 17,938,559,620,355 1.76%
20 GMEsS8xHu6U5... 17,731,276,906,687 1.74%
21 DsHrTL7wcxfd... 17,701,299,027,621 1.74%
22 6M8veUzgjRH9... 15,693,775,481,855 1.54%
23 8MK1ZhLpnvs1... 15,000,000,000,000 1.47%
24 BrGYxEzT1Rhi... 12,551,649,731,465 1.23%
25 69L2WTNnoERp... 12,013,904,943,308 1.18%

SOLVE Technical Analysis

Overall Signal Sell
Indicator Value Signal
RSI (14) 58.19 Neutral
MACD $0.00000093 Bullish
Stochastic %K 84.27 Overbought
ADX (14) 14.79 Weak Trend
CCI (20) 109.89 Overbought
Williams %R (14) -4.62 Overbought

Moving Averages

Period SMA EMA
10-day $0.000068 $0.000069
20-day $0.000065 $0.000067
50-day $0.000071 $0.000069
100-day $0.000068 $0.000074
200-day $0.00011 $0.000082

Bollinger Bands

Upper
$0.000065
Middle
$0.000065
Lower
$0.000065

Buy or Trade OpenSolve on Solana

SOLVE Price Today

The live price of OpenSolve (SOLVE) is $0.000033 today. Over the last 24 hours, SOLVE has moved higher by 25.91%. 24-hour trading volume is $3.08K. Market cap is currently $33.01K. Available liquidity is $12.91K. The 24-hour price chart range runs from a low of $0.000057 to a high of $0.000077.

Volume is currently 0.24x available liquidity, giving useful context for short-term price prediction and market depth. The latest token account data shows 327 holders.

OpenSolve Price Chart and Recent Crypto Trend

On the current price chart, OpenSolve is trading near the lower end of its 24-hour range. Across 6 hours, SOLVE has moved +8.46%. The page's price chart is easier to read alongside $3.08K in 24-hour volume and $12.91K in liquidity, since market depth can change how much weight each candle deserves. Short-term candles are confirming the broader 24-hour gain rather than simply retracing it.

Why Is SOLVE Up Today?

OpenSolve is up today, with the live price showing a 25.91% 24-hour gain. Short-term candles are confirming the broader 24-hour gain rather than simply retracing it. A move toward $0.000065 would bring the upper Bollinger reference back in focus.

Market Cap, Liquidity and Volume

Current liquidity is $12.91K. 24-hour volume is 0.24x liquidity, which points to quiet turnover relative to available depth. Volume amounts to 9.32% of market cap over 24 hours. Liquidity equals about 39.12% of market cap, a useful depth reference for active markets.

Highest Price, Lowest Price and All Time High Context

The top price in the last 24 hours is $0.000077, while the lowest price is $0.000057. The live price sits -119.92% of the way through that intraday range. Bollinger Bands put the upper reference near $0.000065 and the lower reference near $0.000065. This view uses the latest 24-hour high and low; a verified all time high or all time low is not included unless it is present in the token dataset.

Holders and Token Distribution

The latest holder dataset shows 327 token holders. The top 10 holders control 44.29% of supply, so ownership looks moderately concentrated. Across the top 25 holders, the share rises to 70.88%, giving extra context on whale concentration.

Price Prediction and Technical Indicators

The current technical summary is Sell with Medium confidence. MACD is above the signal line with histogram 0.000002, a constructive momentum signal. ADX is 14.8, suggesting a weaker or more range-bound trend. RSI is 58.2, which is a neutral reading. The live price is below the 20-period EMA at $0.000067.

SOLVE 7-Day Price History

Date Open High Low Close Volume
2026-10-21 $0.000090 $0.00011 $0.000058 $0.000060 $9,120
2026-10-20 $0.000062 $0.000092 $0.000061 $0.000089 $7,561
2026-10-19 $0.000070 $0.000083 $0.000057 $0.000065 $11,993
2026-10-18 $0.000062 $0.000084 $0.000039 $0.000069 $10,510
2026-10-17 $0.000079 $0.000081 $0.000045 $0.000060 $8,291
2026-10-16 $0.00012 $0.00012 $0.000088 $0.000092 $3,917
Solana tokens

Solana Token Markets

Explore all tokens →