- Price
- $0.00003301
- 24h Price Change
- 25.91%
- 24h Volume
- $3,078
- Market Cap
- $33,009
- Liquidity
- $12,912
- Holders
- 327
OpenSolve (SOLVE) Coin Price
SOLVE Token Price Chart & 24h Price Change
SOLVE Trading Pairs
Liquidity pools trading OpenSolve
| Exchange | Pair | Liquidity | 24h Volume |
|---|---|---|---|
| Pump swap | SOLVE/USDC Details | $19,005 | $0 |
| Pumpfun | SOLVE/USDC Details | $6,147 | $0 |
| Meteora DLMM | SOLVE/USDC Details | $84 | $0 |
| Meteora DLMM | SOLVE/USDC Details | $6 | $0 |
| Meteora DLMM | SOLVE/USDC Details | $3 | $0 |
OpenSolve Top Holders
| # | Address | Balance | % Supply |
|---|---|---|---|
| 1 | BQHANwBnoo3t... | 183,140,854,195,719 | 17.95% |
| 2 | BnriGgFksuDA... | 33,026,582,092,631 | 3.24% |
| 3 | 6TLGYDawCa6s... | 32,764,942,473,251 | 3.21% |
| 4 | AhGqJVLtm7ij... | 30,846,138,667,038 | 3.02% |
| 5 | AjkTR1m5Uw6N... | 30,779,755,945,230 | 3.02% |
| 6 | J9sUEZG1Paao... | 30,462,417,055,829 | 2.99% |
| 7 | 1nc1nerator1... | 28,536,380,587,842 | 2.80% |
| 8 | 9AGEEMQ4WUik... | 27,861,213,671,757 | 2.73% |
| 9 | B3wagQZiZU2h... | 27,467,016,904,424 | 2.69% |
| 10 | 8yasBsChLgjJ... | 26,980,780,147,751 | 2.64% |
| 11 | HfN9JFxwS89f... | 23,060,322,969,313 | 2.26% |
| 12 | EVviuSdVniat... | 21,876,943,266,704 | 2.14% |
| 13 | DRGVoAq8yxGX... | 21,357,068,818,639 | 2.09% |
| 14 | 9YYwKU75Q4pR... | 20,918,036,743,744 | 2.05% |
| 15 | EWwZLwKBkyQb... | 19,676,418,641,705 | 1.93% |
| 16 | DqdrK5PLPobb... | 19,074,014,539,258 | 1.87% |
| 17 | 88c7soNTGnmq... | 18,595,044,054,690 | 1.82% |
| 18 | H4SVRLZzdgsz... | 17,966,088,530,255 | 1.76% |
| 19 | 4AVJpncWUhQK... | 17,938,559,620,355 | 1.76% |
| 20 | GMEsS8xHu6U5... | 17,731,276,906,687 | 1.74% |
| 21 | DsHrTL7wcxfd... | 17,701,299,027,621 | 1.74% |
| 22 | 6M8veUzgjRH9... | 15,693,775,481,855 | 1.54% |
| 23 | 8MK1ZhLpnvs1... | 15,000,000,000,000 | 1.47% |
| 24 | BrGYxEzT1Rhi... | 12,551,649,731,465 | 1.23% |
| 25 | 69L2WTNnoERp... | 12,013,904,943,308 | 1.18% |
SOLVE Technical Analysis
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 58.19 | Neutral |
| MACD | $0.00000093 | Bullish |
| Stochastic %K | 84.27 | Overbought |
| ADX (14) | 14.79 | Weak Trend |
| CCI (20) | 109.89 | Overbought |
| Williams %R (14) | -4.62 | Overbought |
Moving Averages
| Period | SMA | EMA |
|---|---|---|
| 10-day | $0.000068 | $0.000069 |
| 20-day | $0.000065 | $0.000067 |
| 50-day | $0.000071 | $0.000069 |
| 100-day | $0.000068 | $0.000074 |
| 200-day | $0.00011 | $0.000082 |
Bollinger Bands
SOLVE Price Today
The live price of OpenSolve (SOLVE) is $0.000033 today. Over the last 24 hours, SOLVE has moved higher by 25.91%. 24-hour trading volume is $3.08K. Market cap is currently $33.01K. Available liquidity is $12.91K. The 24-hour price chart range runs from a low of $0.000057 to a high of $0.000077.
Volume is currently 0.24x available liquidity, giving useful context for short-term price prediction and market depth. The latest token account data shows 327 holders.
OpenSolve Price Chart and Recent Crypto Trend
On the current price chart, OpenSolve is trading near the lower end of its 24-hour range. Across 6 hours, SOLVE has moved +8.46%. The page's price chart is easier to read alongside $3.08K in 24-hour volume and $12.91K in liquidity, since market depth can change how much weight each candle deserves. Short-term candles are confirming the broader 24-hour gain rather than simply retracing it.
Why Is SOLVE Up Today?
OpenSolve is up today, with the live price showing a 25.91% 24-hour gain. Short-term candles are confirming the broader 24-hour gain rather than simply retracing it. A move toward $0.000065 would bring the upper Bollinger reference back in focus.
Market Cap, Liquidity and Volume
Current liquidity is $12.91K. 24-hour volume is 0.24x liquidity, which points to quiet turnover relative to available depth. Volume amounts to 9.32% of market cap over 24 hours. Liquidity equals about 39.12% of market cap, a useful depth reference for active markets.
Highest Price, Lowest Price and All Time High Context
The top price in the last 24 hours is $0.000077, while the lowest price is $0.000057. The live price sits -119.92% of the way through that intraday range. Bollinger Bands put the upper reference near $0.000065 and the lower reference near $0.000065. This view uses the latest 24-hour high and low; a verified all time high or all time low is not included unless it is present in the token dataset.
Holders and Token Distribution
The latest holder dataset shows 327 token holders. The top 10 holders control 44.29% of supply, so ownership looks moderately concentrated. Across the top 25 holders, the share rises to 70.88%, giving extra context on whale concentration.
Price Prediction and Technical Indicators
The current technical summary is Sell with Medium confidence. MACD is above the signal line with histogram 0.000002, a constructive momentum signal. ADX is 14.8, suggesting a weaker or more range-bound trend. RSI is 58.2, which is a neutral reading. The live price is below the 20-period EMA at $0.000067.
SOLVE 7-Day Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | $0.000090 | $0.00011 | $0.000058 | $0.000060 | $9,120 |
| 2026-10-20 | $0.000062 | $0.000092 | $0.000061 | $0.000089 | $7,561 |
| 2026-10-19 | $0.000070 | $0.000083 | $0.000057 | $0.000065 | $11,993 |
| 2026-10-18 | $0.000062 | $0.000084 | $0.000039 | $0.000069 | $10,510 |
| 2026-10-17 | $0.000079 | $0.000081 | $0.000045 | $0.000060 | $8,291 |
| 2026-10-16 | $0.00012 | $0.00012 | $0.000088 | $0.000092 | $3,917 |
Solana Token Markets