Earn 5.20% APY natively staking SOL with Solana Compass + help grow Solana's ecosystem

Native staking APY with our validator, after commission. Prefer a liquid token? Stake with compassSOL instead.

Price
$0.00008280
24h Price Change
794.64%
24h Volume
$215,918
Market Cap
$82,772
Liquidity
$14,764
Holders
1,313

The bagworker (Shadow) Coin Price


Shadow Token Price Chart & 24h Price Change

Shadow Trading Pairs

Liquidity pools trading The bagworker

Exchange Pair Liquidity 24h Volume
Pump swap Shadow/USDC Details $28,553 $0
Meteora DLMM Shadow/USDC Details $204 $0
Meteora DLMM Shadow/USDC Details $31 $0
Meteora damm v2 Shadow/USDC Details $6 $0
Meteora damm v2 Shadow/USDC Details $1 $0
Pumpfun Shadow/USDC Details $0 $0
Meteora damm v2 Shadow/USDC Details $0 $0
Meteora damm v2 Shadow/USDC Details $0 $0
Meteora damm v2 Shadow/USDC Details $0 $0
Meteora damm v2 Shadow/USDC Details $0 $0
Pumpfun Shadow/USDC Details $0 $0
Pumpfun Shadow/USDC Details $0 $0
Pumpfun Shadow/USDC Details $0 $0
Pumpfun Shadow/USDC Details $0 $0

The bagworker Top Holders

# Address Balance % Supply
1 Hxs4Lwre9Lsy... 650,014,187,662,208 63.61%
2 5qUidv1HbxGf... 176,779,666,060,084 17.30%
3 7hK3DfhmVBUw... 32,045,205,001,044 3.14%
4 DdM1tyCdoEyo... 18,658,193,640,574 1.83%
5 BQAL7pQ6yxgw... 17,587,196,643,074 1.72%
6 BzLK8P9uiRoK... 14,998,483,157,123 1.47%
7 48PPigRcQ4kp... 11,619,547,907,939 1.14%
8 8fR3GZe3vkZG... 7,113,918,936,218 0.70%
9 AiZpDcFH6XUD... 6,514,140,367,777 0.64%
10 5RvDjy9tXkHM... 5,000,000,000,000 0.49%
11 DHQZsQVVE2Fd... 4,028,520,569,570 0.39%
12 D9pdtGGuMCB6... 3,758,735,497,235 0.37%
13 D8Dsegbs7kPg... 3,201,249,035,235 0.31%
14 8k4GaDniw45m... 2,934,157,440,633 0.29%
15 2BfeuAPCCz58... 2,919,372,436,922 0.29%
16 2w5jA5yoSRWd... 2,812,665,803,634 0.28%
17 6n9gvUWWm93T... 2,580,286,361,844 0.25%
18 9cPGDA74ggHt... 2,120,113,548,550 0.21%
19 8sgsFkBCWjAv... 1,973,924,667,720 0.19%
20 AMKGeQR2JMdi... 1,848,256,572,499 0.18%
21 4pqfTx9WBu8d... 1,828,143,551,245 0.18%
22 9UgoEpi3Q36y... 1,771,695,720,312 0.17%
23 AoX5Lzt2vSZp... 1,745,241,448,133 0.17%
24 DmWpPGywt8Z4... 1,744,315,357,732 0.17%
25 FWNFf9ktTnvh... 1,732,149,188,382 0.17%

Shadow Technical Analysis

Overall Signal Neutral
Indicator Value Signal
RSI (14) 98.89 Overbought
MACD $0.000020 Bullish
Stochastic %K 39.18 Neutral
ADX (14) 39.45 Strong Trend
CCI (20) 666.67 Overbought
Williams %R (14) 0.00 Overbought

Moving Averages

Period SMA EMA
10-day $0.000065 $0.000085
20-day $0.000052 $0.000063
50-day $0.000044 $0.000050
100-day $0.000043 $0.000047
200-day $0.000049 $0.000050

Bollinger Bands

Upper
$0.000052
Middle
$0.000052
Lower
$0.000052

Buy or Trade The bagworker on Solana

Shadow Price Today

The live price of The bagworker (Shadow) is $0.000083 today. The 24-hour move is 794.64% higher, based on the latest live price. 24-hour trading volume is $215.92K. Market cap is currently $82.77K. Available liquidity is $14.76K. The 24-hour price chart range runs from a low of $0.000038 to a high of $0.00035.

Relative to available liquidity, 24-hour volume is 14.6x, which helps frame market depth and short-term price prediction. On-chain holder data currently shows 1,313 wallets with a balance. The latest short-term tape shows a 5.65% move lower over 5 minutes and a 76.62% move lower over 1 hour.

Shadow Price Chart and Recent Crypto Trend

Against the 24-hour range, The bagworker is currently near the lower end. Over 6 hours, the move stands at +105.58%. The chart context is stronger when volume and liquidity are read together: $215.92K in 24-hour volume versus $14.76K in available liquidity. The immediate tape shows -5.65% over 5 minutes versus -76.62% over 1 hour. The token is giving back some intraday momentum despite a 794.64% gain over 24 hours.

Market Cap, Liquidity and Volume

The latest liquidity figure is $14.76K. Compared with market cap, 24-hour volume is 260.86%. Liquidity is about 17.84% of market cap, which helps frame execution risk. The volume-to-liquidity ratio is 14.6x, a sign of high turnover relative to available depth.

Whale Activity and Trade Size Mix

Recent activity is led by large trades, making trade size an important part of the session. Recent activity appears less dominated by large wallets. Retail-sized buckets are 33.34% of recent volume. Whale-scale flow makes up 18.64% of recent volume.

Highest Price, Lowest Price and All Time High Context

Over the last day, price has traded between $0.000038 and $0.00035. The high/low context here is intraday unless a verified all time high or all time low is available in the dataset. The current price is tracking roughly 14.31% through the daily range. Bollinger references are positioned near $0.000052 on the lower side and $0.000052 on the upper side.

Trading Volume, Buys and Sells

One-hour activity totals 1,411 trades and $58.53K in volume. The volume split favored sell volume at 62.87%, based on $21.73K in buys and $36.79K in sells. Unique wallet count reached 442 for the hour, with about 3.19x trades per wallet. Looking at trades rather than dollars, buys were 51.03% and sells were 48.97%.

Holders and Token Distribution

On-chain ownership data shows 1,313 wallets holding the token. Supply held by the top 10 wallets is 92.01%, which reads as highly concentrated. The hourly diversity score is 31.33%, giving a read on whether flow is spread across many wallets. Looking beyond the top 10, the top 25 group holds 95.63% of supply.

Shadow 7-Day Price History

Date Open High Low Close Volume
2026-11-02 $0.000040 $0.00037 $0.000038 $0.000085 $273,196
2026-11-01 $0.000039 $0.000040 $0.000038 $0.000038 $46
2026-11-01 $0.000039 $0.000040 $0.000038 $0.000040 $132
2026-10-31 $0.000040 $0.000040 $0.000039 $0.000039 $28
2026-10-30 $0.000038 $0.000040 $0.000038 $0.000039 $38
2026-10-29 $0.000044 $0.000044 $0.000038 $0.000038 $344
2026-10-28 $0.000044 $0.000045 $0.000043 $0.000044 $118
Solana tokens

Solana Token Markets

Explore all tokens →