Earn 5.89% APY staking with Solana Compass + help grow Solana's ecosystem

Stake natively or with our LST compassSOL to earn a market leading APY

Price
$0.00014404
24h Change
42.96%
24h Volume
$14,200
Market Cap
$143,879
Liquidity
$26,433
Holders
2,656

MESA Trading Pools

Exchange Pair Liquidity 24h Volume
Pump swap MESA/USDC $52,866 $0
Meteora DLMM MESA/USDC $1,388 $0
Meteora DLMM MESA/USDC $1,150 $0
Meteora DLMM MESA/USDC $338 $0
Raydium CPMM MESA/USDC $1 $0
Orca MESA/USDC $1 $0
Orca MESA/USDC $0 $0

MESA Top Holders

# Address Balance % Supply
1 ACHCmd3pHfkY... 181,126,088,488,846 16.85%
2 Btzrtg2Hqwit... 32,292,820,414,211 3.00%
3 65gJYmhQPqTJ... 30,843,864,897,909 2.87%
4 mm89vmiahWeF... 30,000,000,000,000 2.79%
5 HqY8GmpGzNGU... 29,555,614,430,497 2.75%
6 A9LqDusdHbgH... 24,783,432,482,313 2.31%
7 Gs5nPgmqYBpK... 22,108,817,673,689 2.06%
8 221cgir4mDhG... 21,360,861,263,754 1.99%
9 7MonWi52NmdK... 19,210,496,321,349 1.79%
10 EwTNPYTuwxMz... 19,031,715,475,177 1.77%
11 F7ErQK8mGVda... 18,505,095,269,659 1.72%
12 83eDatKWSfH2... 17,383,269,345,009 1.62%
13 FYY4pBXQ5gRy... 17,356,212,863,928 1.61%
14 9f1QVWU58Hy2... 16,205,242,010,861 1.51%
15 Aa4LbwrRhprz... 15,710,348,314,186 1.46%
16 CNudZYFgpbT2... 15,602,359,937,319 1.45%
17 CDEUKngVKK7f... 15,000,000,000,000 1.40%
18 BeoDCmVxp7Bh... 15,000,000,000,000 1.40%
19 DzshKK1K3b2P... 15,000,000,000,000 1.40%
20 4uC7UiKCQWb7... 15,000,000,000,000 1.40%
21 Eg72JHCzgUni... 13,137,195,872,432 1.22%
22 GgbCFRHHAPv5... 12,926,189,658,213 1.20%
23 F63EKusjpWJj... 12,886,637,701,331 1.20%
24 LiwHeNCJtS7R... 12,497,877,061,625 1.16%
25 F2vxwarSe4Rx... 11,103,034,378,110 1.03%

MESA Technical Analysis

Overall Signal Sell
Indicator Value Signal
RSI (14) 82.62 Overbought
MACD $0.0000093 Bullish
Stochastic %K 95.08 Overbought
ADX (14) 39.39 Strong Trend
CCI (20) 252.59 Overbought
Williams %R (14) -1.04 Overbought

Moving Averages

Period SMA EMA
10-day $0.00012 $0.00012
20-day $0.00011 $0.00011
50-day $0.00010 $0.00011
100-day $0.00010 $0.00010
200-day $0.00010 $0.00010

Bollinger Bands

Upper
$0.00011
Middle
$0.00011
Lower
$0.00011

MESA is entering overbought territory with RSI at 82.6, after moving 42.96% in 24 hours to $0.00014.

MESA Price Action Analysis

Black Mesa Research Facility (MESA) is currently trading at $0.00014, having pushed higher 42.96% over the last 24 hours following recent market trends. 24-hour trading volume stands at $14.20K. The price is trading above the upper Bollinger Band ($0.00011), which can signal strong momentum but also raises the possibility of a near-term pullback.

MESA Trading Activity & Liquidity

In the most recent hour, MESA recorded 11 trades totalling $138.09 in volume. Buyers accounted for 55% ($48.17) and sellers 45% ($89.93). 7 unique wallets participated. Available liquidity for MESA is $26.43K.

MESA Technical Analysis Summary

On the 1-hour timeframe, technical analysis generates a 'Sell' signal with Medium confidence. The MACD indicator shows bullish momentum, with the MACD line (0.0000093) above the signal line (0.0000050) and a positive histogram (0.0000043). The Average Directional Index (ADX) of 39.4 suggests a strong prevailing trend. The Relative Strength Index (RSI) stands at 82.6, suggesting potentially overbought territory. Other oscillators like Stochastic %K (95.1) is overbought, CCI (252.6) indicates overbought, Williams %R (-1.0) is overbought provide further context on short-term price momentum.

MESA Price Prediction & Market Sentiment

The current outlook suggests that the short-term sentiment for MESA appears cautiously pessimistic. MESA could test lower support levels. Support near $0.00011 (lower Bollinger Band) could provide a floor. Current liquidity is $26.43K. The price is currently above the 20-period EMA ($0.00011), which supports the bullish case.

MESA 7-Day Price History

Date Open High Low Close Volume
2026-05-06 $0.000099 $0.00011 $0.000098 $0.00010 $3,124
2026-05-05 $0.000097 $0.000098 $0.000097 $0.000097 $363
2026-05-04 $0.000096 $0.000097 $0.000092 $0.000096 $584
2026-05-03 $0.000096 $0.000096 $0.000095 $0.000095 $309
2026-05-02 $0.000097 $0.000097 $0.000096 $0.000096 $374
2026-05-01 $0.000094 $0.000099 $0.000092 $0.000098 $978
Rising

Tokens with rising volume today

See all →