- Price
- $0.00049747
- 24h Price Change
- -15.54%
- 24h Volume
- $182,686
- Market Cap
- $461,131
- Liquidity
- $42,803
- Holders
- 11,859
Hooked (HOOKED) Coin Price
HOOKED Token Price Chart & 24h Price Change
HOOKED Trading Pairs
Liquidity pools trading Hooked
| Exchange | Pair | Liquidity | 24h Volume |
|---|---|---|---|
| Meteora damm v2 | HOOKED/USDC Details | $63,655 | $0 |
| Meteora DLMM | HOOKED/USDC Details | $40,264 | $0 |
| Meteora DLMM | HOOKED/USDC Details | $9,377 | $0 |
| Meteora DLMM | HOOKED/USDC Details | $5,351 | $0 |
| Meteora damm v2 | HOOKED/USDC Details | $2,849 | $0 |
| Meteora dbc | HOOKED/USDC Details | $2,200 | $0 |
| Meteora DLMM | HOOKED/USDC Details | $1,441 | $0 |
| Meteora dbc | HOOKED/USDC Details | $874 | $0 |
| Meteora damm v2 | HOOKED/USDC Details | $837 | $0 |
| Meteora damm v2 | HOOKED/USDC Details | $806 | $0 |
| Meteora DLMM | HOOKED/USDC Details | $629 | $0 |
| Raydium CLMM | HOOKED/USDC Details | $472 | $0 |
| Meteora DLMM | HOOKED/USDC Details | $183 | $0 |
| Meteora DLMM | HOOKED/USDC Details | $117 | $0 |
| Meteora dbc | HOOKED/USDC Details | $62 | $0 |
| Meteora dbc | HOOKED/USDC Details | $41 | $0 |
| Meteora DLMM | HOOKED/USDC Details | $36 | $0 |
| Meteora dbc | HOOKED/USDC Details | $34 | $0 |
| Meteora dbc | HOOKED/USDC Details | $30 | $0 |
| Meteora dbc | HOOKED/USDC Details | $29 | $0 |
Hooked Top Holders
| # | Address | Balance | % Supply |
|---|---|---|---|
| 1 | CnA7BFovX8q8... | 73,088,671,331,220 | 7.84% |
| 2 | ASTyfSima4LL... | 62,814,021,733,942 | 6.74% |
| 3 | HLnpSz9h2S4h... | 61,419,277,904,970 | 6.59% |
| 4 | 9BMzTpSo4URs... | 36,951,337,221,489 | 3.96% |
| 5 | 49nvFkUxnxd4... | 21,141,867,454,558 | 2.27% |
| 6 | 9nXDunV8eNvY... | 19,371,386,341,964 | 2.08% |
| 7 | 3RFq4vquo9CF... | 14,080,768,311,005 | 1.51% |
| 8 | Bmi9zf27MNN5... | 13,685,442,593,444 | 1.47% |
| 9 | FgCteMk5NCER... | 12,725,314,192,636 | 1.37% |
| 10 | 7eruynSYdPxZ... | 12,001,346,037,213 | 1.29% |
| 11 | 4zeVXCXXr4dZ... | 11,986,912,438,417 | 1.29% |
| 12 | 4ES75TfYib35... | 10,000,000,259,337 | 1.07% |
| 13 | CQw2BBd1Sk66... | 9,908,350,229,794 | 1.06% |
| 14 | 2EGcqkFurLAt... | 9,429,126,575,971 | 1.01% |
| 15 | 3nLh14fRyZr1... | 9,138,423,717,026 | 0.98% |
| 16 | BMMFoihMgxXF... | 8,715,530,919,359 | 0.94% |
| 17 | H8uUf8eTNshE... | 8,142,786,321,216 | 0.87% |
| 18 | 2YjSZCzmVfNY... | 7,771,911,521,720 | 0.83% |
| 19 | 4CPQqg2GeUiy... | 7,687,530,587,252 | 0.82% |
| 20 | DUtc1iJDXEab... | 7,578,925,611,407 | 0.81% |
| 21 | 7mXjuqi1oMmZ... | 7,452,315,615,051 | 0.80% |
| 22 | CR8C7EkkYrxC... | 6,855,755,588,999 | 0.74% |
| 23 | 91QBbastWEGU... | 6,605,499,036,858 | 0.71% |
| 24 | 5hw8qr4RG1Mr... | 6,323,412,319,763 | 0.68% |
| 25 | BfTKDkbLEwHc... | 6,235,670,275,503 | 0.67% |
HOOKED Technical Analysis
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 44.75 | Neutral |
| MACD | $-0.000039 | Bullish |
| Stochastic %K | 32.88 | Neutral |
| ADX (14) | 45.17 | Strong Trend |
| CCI (20) | 15.85 | Neutral |
| Williams %R (14) | -42.44 | Neutral |
Moving Averages
| Period | SMA | EMA |
|---|---|---|
| 10-day | $0.00048 | $0.00048 |
| 20-day | $0.00050 | $0.00051 |
| 50-day | $0.00060 | $0.00061 |
| 100-day | $0.00084 | $0.00085 |
| 200-day | $0.0012 | $0.0015 |
Bollinger Bands
HOOKED Price Today
The live price of Hooked (HOOKED) is $0.00050 today. In the past 24 hours, HOOKED is trading lower by 15.54%. 24-hour trading volume is $182.69K. Market cap is currently $461.13K. Available liquidity is $42.80K. The 24-hour price chart range runs from a low of $0.00038 to a high of $0.00077.
Trading volume is running at 4.27x liquidity, a practical depth check for live price analysis. Current holder data lists 11,859 wallets with a balance. Near-term trading shows a 5-minute drop of 0.43% and a 1-hour rise of 2.29%.
Hooked Price Chart and Recent Crypto Trend
The current price chart places HOOKED near the lower end of the 24-hour range. Short-term candles show -0.43% over 5 minutes and +2.29% over 1 hour. There is an intraday rebound, but it has not erased the 15.54% 24-hour drawdown. The 6-hour change is +5.03%, adding another layer to the recent trend. For the price chart, $182.69K in 24-hour volume and $42.80K in liquidity help separate light moves from better-supported trading.
Trading Volume, Buys and Sells
Over the last hour, traders made 590 swaps worth $24.57K. Buys totaled $12.58K and sells totaled $11.98K, leaving buy volume ahead at 51.22%. That activity came from 114 unique wallets, averaging roughly 5.18x trades per wallet. Transaction count was split 54.41% buys to 45.59% sells.
Holders and Token Distribution
Holder data currently lists 11,859 wallets with balances. The largest 10 holders account for 35.11% of supply, making distribution look moderately concentrated. Trader diversity for the hour is 19.32%, based on unique wallets versus trades. The top 25 holders together control 48.40%, which adds context around exchange or treasury balances.
Price Prediction and Technical Indicators
Technical indicators currently show Sell with Medium confidence. Trend strength is firmer with ADX at 45.2. The RSI reading is 44.7, giving a neutral reading. Price is currently below the 20-period EMA, which sits at $0.00051. MACD sits above signal, while the histogram reads 0.000007.
Why Is HOOKED Down Today?
The token is trading lower today, with a 15.54% 24-hour decline. There is an intraday rebound, but it has not erased the 15.54% 24-hour drawdown. A move toward $0.00050 would put the lower Bollinger reference into view. Recent volume is weighted toward buying, which accounts for 51.22% of the hourly flow.
Hooked Price Prediction for Crypto Traders
For short-term price prediction, the setup looks defensive using technicals, volume and liquidity together. Crypto liquidity can change quickly, so this price prediction is a live snapshot rather than a fixed forecast. The lower Bollinger reference near $0.00050 is the downside area to watch.
HOOKED 7-Day Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | $0.00061 | $0.00077 | $0.00038 | $0.00049 | $208,958 |
| 2026-10-21 | $0.00073 | $0.00078 | $0.00058 | $0.00061 | $309,709 |
| 2026-10-20 | $0.00092 | $0.0011 | $0.00071 | $0.00073 | $305,390 |
| 2026-10-19 | $0.0013 | $0.0015 | $0.00075 | $0.00092 | $511,887 |
| 2026-10-18 | $0.0014 | $0.0019 | $0.0012 | $0.0013 | $508,162 |
| 2026-10-17 | $0.0014 | $0.0019 | $0.0012 | $0.0014 | $377,736 |
Solana Token Markets