Earn 5.19% APY natively staking SOL with Solana Compass + help grow Solana's ecosystem

Native staking APY with our validator, after commission. Prefer a liquid token? Stake with compassSOL instead.

Price
$114.8748
24h Price Change
-4.95%
24h Volume
$316,044
Market Cap
$629,012
Liquidity
$56,744
Holders
302

Strategy Backpack (MSTR) Price


MSTR Price Chart & 24h Price Change

MSTR Trading Pairs

Liquidity pools trading MSTR

Exchange Pair Liquidity 24h Volume
Raydium CLMM MSTR/USDC Details $279,089 $0
Raydium CLMM MSTR/USDC Details $64,212 $0
Orca MSTR/USDC Details $2,889 $0
Raydium CLMM MSTR/USDC Details $412 $0
Raydium CPMM MSTR/USDC Details $280 $0
Orca MSTR/USDC Details $237 $0
Raydium CPMM MSTR/USDC Details $22 $0
Meteora damm v2 MSTR/USDC Details $5 $0
Meteora dbc MSTR/USDC Details $4 $0
Meteora dbc MSTR/USDC Details $2 $0
Raydium CLMM MSTR/USDC Details $2 $0
Meteora damm v2 MSTR/USDC Details $0 $0
Orca MSTR/USDC Details $0 $0
Raydium CLMM MSTR/USDC Details $0 $0
Meteora damm v2 MSTR/USDC Details $0 $0
Raydium CLMM MSTR/USDC Details $0 $0
Raydium CLMM MSTR/USDC Details $0 $0

MSTR Top Holders

# Address Balance % Supply
1 3Hro9bWkxiyV... 1,944,534,987 35.33%
2 7cKuhCHPwJ6U... 944,000,000 17.15%
3 HCZfdVF4Z3AU... 523,164,288 9.51%
4 F4NHhJEZPN2F... 405,315,649 7.36%
5 9ty82K3z5HVK... 237,928,328 4.32%
6 6giaHmbHApM6... 203,852,865 3.70%
7 CpJanoimzWHi... 200,000,404 3.63%
8 CxEUkLtuPsmi... 186,579,221 3.39%
9 EfVXogo3qWkm... 115,367,034 2.10%
10 Cyq6FUVrYbJp... 76,151,797 1.38%
11 D2LYCJyWFaYh... 63,733,468 1.16%
12 7kJs82YW9G23... 54,686,077 0.99%
13 DXhw1u8FrDzo... 46,072,657 0.84%
14 57G7bu5cZEqq... 42,497,859 0.77%
15 BMc3BuXE8HSm... 39,419,594 0.72%
16 3eU5j2TQsMPW... 35,536,877 0.65%
17 5cystmtLTaEY... 29,050,597 0.53%
18 3bEcLnG2fbE3... 25,823,843 0.47%
19 5xfnkbHuz3MC... 23,698,409 0.43%
20 EdyabS6jk81S... 21,592,835 0.39%
21 98SRXXYG4Csc... 20,351,265 0.37%
22 gXq57Be9jNQ1... 19,071,935 0.35%
23 12zkgs4h6RFx... 17,683,766 0.32%
24 bpfe9tJukfJW... 13,938,233 0.25%
25 CnYcxprz4Z3j... 12,618,126 0.23%

MSTR Technical Analysis

Overall Signal Sell
Indicator Value Signal
RSI (14) 37.36 Neutral
MACD $-1.3761 Bullish
Stochastic %K 22.27 Neutral
ADX (14) 31.70 Strong Trend
CCI (20) -97.48 Neutral
Williams %R (14) -77.34 Neutral

Moving Averages

Period SMA EMA
10-day $115.57 $115.40
20-day $116.09 $116.39
50-day $119.47 $118.84
100-day $122.06 $121.65
200-day $127.47 $125.59

Bollinger Bands

Upper
$118.82
Middle
$116.09
Lower
$113.37

Buy or Trade MSTR on Solana

MSTR

Strategy - Backpack Securities news, features & analysis

Matched on exact token name, explicit ticker mentions, or direct content-token associations.

  1. Real World Assets (RWA) Article

    Backpack Securities Lists Tokenized Strategy ($MSTR) Shares on Solana, Redeemable 1:1 for Real Stock

    shares on Solana on July 28, 2026, via Sunrise, giving MSTR its debut on the network through a U.S. ... Each $MSTR token is backed 1:1 by a real Strategy share held in a Backpack Securities brokerage account, redeemable for the underlying stock and transferable to traditional brokerages via ACATS.

MSTR Price Today

The live price of Strategy - Backpack Securities (MSTR) is $114.8748 today. In the past 24 hours, MSTR is trading lower by 4.95%. 24-hour trading volume is $316.04K. Market cap is currently $629.01K. Available liquidity is $56.74K. The 24-hour price chart range runs from a low of $112.6420 to a high of $120.8350.

Trading volume is running at 5.57x liquidity, a practical depth check for live price analysis. Current holder data lists 302 wallets with a balance. Near-term trading shows a 5-minute rise of 0.07% and a 1-hour rise of 0.67%.

MSTR Price Chart and Recent Crypto Trend

The current price chart places the coin near the lower end of the 24-hour range. Short-term candles show +0.07% over 5 minutes and +0.67% over 1 hour. For the price chart, $316.04K in 24-hour volume and $56.74K in liquidity help separate light moves from better-supported trading. The 6-hour change is -1.77%, adding another layer to the recent trend.

Highest Price, Lowest Price and All Time High Context

The 24-hour range spans from $112.6420 to $120.8350. These figures use the current 24-hour high and low, not a verified all time high or all time low unless that data exists for the token. Within that range, the live price is about 27.25% from low to high. The Bollinger range currently runs from roughly $113.3666 to $118.8230.

Trading Volume, Buys and Sells

Over the last hour, traders made 73 swaps worth $5.21K. Buys totaled $3.85K and sells totaled $1.36K, leaving buy volume ahead at 73.95%. That activity came from 22 unique wallets, averaging roughly 3.32x trades per wallet. Transaction count was split 79.45% buys to 20.55% sells.

Holders and Token Distribution

Holder data currently lists 302 wallets with balances. The largest 10 holders account for 87.89% of supply, making distribution look highly concentrated. Trader diversity for the hour is 30.14%, based on unique wallets versus trades. The top 25 holders together control 96.35%, which adds context around exchange or treasury balances.

Price Prediction and Technical Indicators

Technical indicators currently show Sell with Medium confidence. The RSI reading is 37.4, giving a neutral reading. Price is currently below the 20-period EMA, which sits at $116.3921. MACD sits above signal, while the histogram reads 0.016320. Trend strength is firmer with ADX at 31.7.

Why Is Strategy - Backpack Securities Down Today?

The token is trading lower today, with a 4.95% 24-hour decline. Recent volume is weighted toward buying, which accounts for 73.95% of the hourly flow. The 1-hour change is +0.67%, which gives the daily move extra context. A move toward $113.3666 would bring the lower Bollinger reference in focus.

MSTR 7-Day Price History

Date Open High Low Close Volume
2026-11-12 $120.49 $120.84 $112.64 $113.94 $317,085
2026-11-11 $121.67 $124.03 $118.18 $120.42 $277,661
2026-11-10 $126.77 $126.90 $118.73 $121.64 $276,996
2026-11-09 $124.18 $129.24 $122.23 $126.36 $337,166
2026-11-08 $127.01 $128.85 $122.67 $124.07 $118,138
2026-11-07 $128.93 $129.68 $126.90 $126.90 $34,505
Solana tokens

Solana Token Markets

Explore all tokens →