- Price
- $0.00901695
- 24h Price Change
- -1.19%
- 24h Volume
- $53,425
- Market Cap
- $8,808,364
- Liquidity
- $408,864
- Holders
- 25,231
Bertram The Pomeranian (Bert) Coin Price
Bert Token Price Chart & 24h Price Change
Bert Trading Pairs
Liquidity pools trading Bertram The Pomeranian
| Exchange | Pair | Liquidity | 24h Volume |
|---|---|---|---|
| Raydium amm v4 | Bert/USDC Details | $732,561 | $0 |
| Meteora | Bert/USDC Details | $34,989 | $0 |
| Orca | Bert/USDC Details | $10,836 | $0 |
| Meteora damm v2 | Bert/USDC Details | $9,817 | $0 |
| Meteora damm v2 | Bert/USDC Details | $9,137 | $0 |
| Meteora | Bert/USDC Details | $6,817 | $0 |
| Meteora damm v2 | Bert/USDC Details | $6,234 | $0 |
| Raydium CPMM | Bert/USDC Details | $1,797 | $0 |
| Raydium CLMM | Bert/USDC Details | $1,781 | $0 |
| Raydium CLMM | Bert/USDC Details | $1,416 | $0 |
| Meteora damm v2 | Bert/USDC Details | $1,150 | $0 |
| Meteora | Bert/USDC Details | $1,008 | $0 |
| Meteora | Bert/USDC Details | $895 | $0 |
| Meteora DLMM | Bert/USDC Details | $702 | $0 |
| Meteora DLMM | Bert/USDC Details | $564 | $0 |
| Meteora | Bert/USDC Details | $553 | $0 |
| Meteora damm v2 | Bert/USDC Details | $420 | $0 |
| Meteora | Bert/USDC Details | $392 | $0 |
| Meteora | Bert/USDC Details | $373 | $0 |
| Meteora DLMM | Bert/USDC Details | $361 | $0 |
Bertram The Pomeranian Top Holders
| # | Address | Balance | % Supply |
|---|---|---|---|
| 1 | mu5h6byDpZBz... | 76,579,805,297,430 | 7.74% |
| 2 | 5Q544fKrFoe6... | 41,534,802,569,091 | 4.20% |
| 3 | EFE3j1pcSP1p... | 38,758,914,499,200 | 3.92% |
| 4 | ASTyfSima4LL... | 27,547,475,007,106 | 2.79% |
| 5 | 5PAhQiYdLBd6... | 20,070,510,812,098 | 2.03% |
| 6 | E2RvJg2myWpK... | 18,598,443,240,800 | 1.88% |
| 7 | AGVhmrhDi3RK... | 17,000,000,000,000 | 1.72% |
| 8 | 9cNE6KBg2Xmf... | 16,813,125,460,300 | 1.70% |
| 9 | 6u5JMHhDjQBJ... | 15,914,387,247,888 | 1.61% |
| 10 | CLNEVwuSAiGs... | 15,277,232,814,536 | 1.55% |
| 11 | FDrWFxLMPzPw... | 14,822,882,841,450 | 1.50% |
| 12 | 46W9hkMxtQfb... | 12,736,923,110,763 | 1.29% |
| 13 | 648WJ6mJbS2o... | 10,813,003,316,000 | 1.09% |
| 14 | BmFdpraQhkiD... | 10,251,199,930,324 | 1.04% |
| 15 | ERpgwPSeumZa... | 10,238,482,399,058 | 1.04% |
| 16 | 2kgNHZ4byZhd... | 10,233,169,093,982 | 1.03% |
| 17 | E57RX87uNHbH... | 10,010,000,000,000 | 1.01% |
| 18 | 3yGjRib2M6C8... | 10,000,000,000,000 | 1.01% |
| 19 | 5c1CJquB8E2k... | 8,527,130,097,766 | 0.86% |
| 20 | 4ir5BVjCq3NN... | 8,127,559,058,729 | 0.82% |
| 21 | 4GWwRqyQnN29... | 8,018,733,082,803 | 0.81% |
| 22 | u6PJ8DtQuPFn... | 7,751,414,371,359 | 0.78% |
| 23 | 8JwhSQCqkvXr... | 6,807,480,569,695 | 0.69% |
| 24 | DdQsAFTU9HpZ... | 6,136,844,250,697 | 0.62% |
| 25 | 22tS7i6tDMAv... | 5,800,500,000,000 | 0.59% |
Bert Technical Analysis
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 60.09 | Neutral |
| MACD | $-0.000028 | Bullish |
| Stochastic %K | 84.17 | Overbought |
| ADX (14) | 78.93 | Strong Trend |
| CCI (20) | 167.85 | Overbought |
| Williams %R (14) | -0.59 | Overbought |
Moving Averages
| Period | SMA | EMA |
|---|---|---|
| 10-day | $0.0086 | $0.0087 |
| 20-day | $0.0086 | $0.0087 |
| 50-day | $0.0088 | $0.0088 |
| 100-day | $0.0092 | $0.0091 |
| 200-day | $0.0097 | $0.0096 |
Bollinger Bands
Bert Price Today
The live price of Bertram The Pomeranian (Bert) is $0.0090 today. Over the last 24 hours, Bert has moved lower by 1.19%. 24-hour trading volume is $53.43K. Market cap is currently $8.81M. Available liquidity is $408.86K. The 24-hour price chart range runs from a low of $0.0072 to a high of $0.0090.
Volume is currently 0.13x available liquidity, giving useful context for short-term price prediction and market depth. The latest token account data shows 25,231 holders. Recent crypto trading data shows a 1-hour gain of 21.10%.
Bertram The Pomeranian Price Chart and Recent Crypto Trend
On the current price chart, the token is trading near the upper end of its 24-hour range. The page's price chart is easier to read alongside $53.43K in 24-hour volume and $408.86K in liquidity, since market depth can change how much weight each candle deserves. Across 6 hours, the coin has moved +4.49%.
Trading Volume, Buys and Sells
The latest 1-hour window shows 332 trades and $17.52K in trading volume. Buy volume led the flow at 73.48%, with buys at $12.88K and sells at $4.65K. 60 unique wallets traded during that hour, or about 5.53x trades per wallet. By trade count, buys represented 52.71% of transactions, while sells made up 47.29%.
Holders and Token Distribution
The latest holder dataset shows 25,231 token holders. The top 10 holders control 29.14% of supply, so ownership looks moderately concentrated. Hourly trader diversity is 18.07%, comparing unique wallets with total trade count. Across the top 25 holders, the share rises to 43.32%, giving extra context on whale concentration.
Price Prediction and Technical Indicators
The current technical summary is Sell with Medium confidence. RSI is 60.1, which is a neutral reading. The live price is above the 20-period EMA at $0.0087. MACD is above the signal line with histogram 0.000034, a constructive momentum signal. ADX is 78.9, showing a stronger trend environment.
Why Is Bertram The Pomeranian Down Today?
Bert is down today, with the live price showing a 1.19% 24-hour decline. A move toward $0.0083 would bring the lower Bollinger reference in focus. Hourly flow leans toward buying, with 73.48% of recent volume on that side. The latest 1-hour move is +21.10%, so the current session needs more than one timeframe.
Bertram The Pomeranian Price Prediction for Crypto Traders
The short-term price prediction setup is constructive, based on current technicals, recent volume and liquidity conditions. Because volume and liquidity can change quickly in crypto markets, this prediction should be read as a live market snapshot rather than a fixed forecast. A move toward $0.0089 would put Bert near its upper Bollinger reference.
Bert 7-Day Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-13 | $0.0077 | $0.0087 | $0.0072 | $0.0087 | $12,056 |
| 2026-11-12 | $0.0087 | $0.0088 | $0.0073 | $0.0087 | $57,461 |
| 2026-11-11 | $0.0094 | $0.0094 | $0.0074 | $0.0075 | $57,757 |
| 2026-11-10 | $0.0085 | $0.0100 | $0.0080 | $0.0094 | $22,976 |
| 2026-11-09 | $0.010 | $0.010 | $0.0082 | $0.0099 | $27,039 |
| 2026-11-08 | $0.0089 | $0.010 | $0.0085 | $0.0100 | $30,817 |
| 2026-11-07 | $0.010 | $0.010 | $0.0088 | $0.0089 | $14,493 |
Solana Token Markets