Earn 5.23% APY natively staking SOL with Solana Compass + help grow Solana's ecosystem

Native staking APY with our validator, after commission. Prefer a liquid token? Stake with compassSOL instead.

Price
$0.00901695
24h Price Change
-1.19%
24h Volume
$53,425
Market Cap
$8,808,364
Liquidity
$408,864
Holders
25,231

Bertram The Pomeranian (Bert) Coin Price


Bert Token Price Chart & 24h Price Change

Bert Trading Pairs

Liquidity pools trading Bertram The Pomeranian

Exchange Pair Liquidity 24h Volume
Raydium amm v4 Bert/USDC Details $732,561 $0
Meteora Bert/USDC Details $34,989 $0
Orca Bert/USDC Details $10,836 $0
Meteora damm v2 Bert/USDC Details $9,817 $0
Meteora damm v2 Bert/USDC Details $9,137 $0
Meteora Bert/USDC Details $6,817 $0
Meteora damm v2 Bert/USDC Details $6,234 $0
Raydium CPMM Bert/USDC Details $1,797 $0
Raydium CLMM Bert/USDC Details $1,781 $0
Raydium CLMM Bert/USDC Details $1,416 $0
Meteora damm v2 Bert/USDC Details $1,150 $0
Meteora Bert/USDC Details $1,008 $0
Meteora Bert/USDC Details $895 $0
Meteora DLMM Bert/USDC Details $702 $0
Meteora DLMM Bert/USDC Details $564 $0
Meteora Bert/USDC Details $553 $0
Meteora damm v2 Bert/USDC Details $420 $0
Meteora Bert/USDC Details $392 $0
Meteora Bert/USDC Details $373 $0
Meteora DLMM Bert/USDC Details $361 $0

Bertram The Pomeranian Top Holders

# Address Balance % Supply
1 mu5h6byDpZBz... 76,579,805,297,430 7.74%
2 5Q544fKrFoe6... 41,534,802,569,091 4.20%
3 EFE3j1pcSP1p... 38,758,914,499,200 3.92%
4 ASTyfSima4LL... 27,547,475,007,106 2.79%
5 5PAhQiYdLBd6... 20,070,510,812,098 2.03%
6 E2RvJg2myWpK... 18,598,443,240,800 1.88%
7 AGVhmrhDi3RK... 17,000,000,000,000 1.72%
8 9cNE6KBg2Xmf... 16,813,125,460,300 1.70%
9 6u5JMHhDjQBJ... 15,914,387,247,888 1.61%
10 CLNEVwuSAiGs... 15,277,232,814,536 1.55%
11 FDrWFxLMPzPw... 14,822,882,841,450 1.50%
12 46W9hkMxtQfb... 12,736,923,110,763 1.29%
13 648WJ6mJbS2o... 10,813,003,316,000 1.09%
14 BmFdpraQhkiD... 10,251,199,930,324 1.04%
15 ERpgwPSeumZa... 10,238,482,399,058 1.04%
16 2kgNHZ4byZhd... 10,233,169,093,982 1.03%
17 E57RX87uNHbH... 10,010,000,000,000 1.01%
18 3yGjRib2M6C8... 10,000,000,000,000 1.01%
19 5c1CJquB8E2k... 8,527,130,097,766 0.86%
20 4ir5BVjCq3NN... 8,127,559,058,729 0.82%
21 4GWwRqyQnN29... 8,018,733,082,803 0.81%
22 u6PJ8DtQuPFn... 7,751,414,371,359 0.78%
23 8JwhSQCqkvXr... 6,807,480,569,695 0.69%
24 DdQsAFTU9HpZ... 6,136,844,250,697 0.62%
25 22tS7i6tDMAv... 5,800,500,000,000 0.59%

Bert Technical Analysis

Overall Signal Sell
Indicator Value Signal
RSI (14) 60.09 Neutral
MACD $-0.000028 Bullish
Stochastic %K 84.17 Overbought
ADX (14) 78.93 Strong Trend
CCI (20) 167.85 Overbought
Williams %R (14) -0.59 Overbought

Moving Averages

Period SMA EMA
10-day $0.0086 $0.0087
20-day $0.0086 $0.0087
50-day $0.0088 $0.0088
100-day $0.0092 $0.0091
200-day $0.0097 $0.0096

Bollinger Bands

Upper
$0.0089
Middle
$0.0086
Lower
$0.0083

Buy or Trade Bertram The Pomeranian on Solana

Bert Price Today

The live price of Bertram The Pomeranian (Bert) is $0.0090 today. Over the last 24 hours, Bert has moved lower by 1.19%. 24-hour trading volume is $53.43K. Market cap is currently $8.81M. Available liquidity is $408.86K. The 24-hour price chart range runs from a low of $0.0072 to a high of $0.0090.

Volume is currently 0.13x available liquidity, giving useful context for short-term price prediction and market depth. The latest token account data shows 25,231 holders. Recent crypto trading data shows a 1-hour gain of 21.10%.

Bertram The Pomeranian Price Chart and Recent Crypto Trend

On the current price chart, the token is trading near the upper end of its 24-hour range. The page's price chart is easier to read alongside $53.43K in 24-hour volume and $408.86K in liquidity, since market depth can change how much weight each candle deserves. Across 6 hours, the coin has moved +4.49%.

Trading Volume, Buys and Sells

The latest 1-hour window shows 332 trades and $17.52K in trading volume. Buy volume led the flow at 73.48%, with buys at $12.88K and sells at $4.65K. 60 unique wallets traded during that hour, or about 5.53x trades per wallet. By trade count, buys represented 52.71% of transactions, while sells made up 47.29%.

Holders and Token Distribution

The latest holder dataset shows 25,231 token holders. The top 10 holders control 29.14% of supply, so ownership looks moderately concentrated. Hourly trader diversity is 18.07%, comparing unique wallets with total trade count. Across the top 25 holders, the share rises to 43.32%, giving extra context on whale concentration.

Price Prediction and Technical Indicators

The current technical summary is Sell with Medium confidence. RSI is 60.1, which is a neutral reading. The live price is above the 20-period EMA at $0.0087. MACD is above the signal line with histogram 0.000034, a constructive momentum signal. ADX is 78.9, showing a stronger trend environment.

Why Is Bertram The Pomeranian Down Today?

Bert is down today, with the live price showing a 1.19% 24-hour decline. A move toward $0.0083 would bring the lower Bollinger reference in focus. Hourly flow leans toward buying, with 73.48% of recent volume on that side. The latest 1-hour move is +21.10%, so the current session needs more than one timeframe.

Bertram The Pomeranian Price Prediction for Crypto Traders

The short-term price prediction setup is constructive, based on current technicals, recent volume and liquidity conditions. Because volume and liquidity can change quickly in crypto markets, this prediction should be read as a live market snapshot rather than a fixed forecast. A move toward $0.0089 would put Bert near its upper Bollinger reference.

Bert 7-Day Price History

Date Open High Low Close Volume
2026-11-13 $0.0077 $0.0087 $0.0072 $0.0087 $12,056
2026-11-12 $0.0087 $0.0088 $0.0073 $0.0087 $57,461
2026-11-11 $0.0094 $0.0094 $0.0074 $0.0075 $57,757
2026-11-10 $0.0085 $0.0100 $0.0080 $0.0094 $22,976
2026-11-09 $0.010 $0.010 $0.0082 $0.0099 $27,039
2026-11-08 $0.0089 $0.010 $0.0085 $0.0100 $30,817
2026-11-07 $0.010 $0.010 $0.0088 $0.0089 $14,493
Solana tokens

Solana Token Markets

Explore all tokens →