- Price
- $14.1978
- 24h Price Change
- 4.63%
- 24h Volume
- $67,063
- Market Cap
- $141,087
- Liquidity
- $22,700
- Holders
- 9,719
Grindr Backpack (GRND) Price
GRND Price Chart & 24h Price Change
GRND Trading Pairs
Liquidity pools trading GRND
| Exchange | Pair | Liquidity | 24h Volume |
|---|---|---|---|
| Raydium CPMM | GRND/USDC Details | $107,662 | $0 |
| Pump swap | GRND/USDC Details | $43,322 | $0 |
| Raydium CLMM | GRND/USDC Details | $31,604 | $0 |
| Raydium CPMM | GRND/USDC Details | $25,471 | $0 |
| Raydium launchpad | GRND/USDC Details | $16,210 | $0 |
| Raydium CPMM | GRND/USDC Details | $13,964 | $0 |
| Raydium CLMM | GRND/USDC Details | $10,069 | $0 |
| Raydium CPMM | GRND/USDC Details | $6,693 | $0 |
| Raydium launchpad | GRND/USDC Details | $4,827 | $0 |
| Raydium CPMM | GRND/USDC Details | $4,581 | $0 |
| Raydium CPMM | GRND/USDC Details | $4,243 | $0 |
| Raydium CLMM | GRND/USDC Details | $3,919 | $0 |
| Raydium launchpad | GRND/USDC Details | $3,779 | $0 |
| Orca | GRND/USDC Details | $3,741 | $0 |
| Raydium launchpad | GRND/USDC Details | $3,474 | $0 |
| Raydium launchpad | GRND/USDC Details | $3,305 | $0 |
| Raydium launchpad | GRND/USDC Details | $3,262 | $0 |
| Raydium launchpad | GRND/USDC Details | $3,080 | $0 |
| Raydium launchpad | GRND/USDC Details | $2,994 | $0 |
| Raydium launchpad | GRND/USDC Details | $2,785 | $0 |
GRND Top Holders
| # | Address | Balance | % Supply |
|---|---|---|---|
| 1 | 4biQrAVeb65D... | 1,485,486,780 | 13.25% |
| 2 | 5KXDF6QnqhBj... | 460,123,268 | 4.10% |
| 3 | GpMZbSM2GgvT... | 327,366,011 | 2.92% |
| 4 | bpfe9tJukfJW... | 242,252,133 | 2.16% |
| 5 | 62qc2CNXwrYq... | 208,276,041 | 1.86% |
| 6 | Fhbh1DTUDKt6... | 196,392,967 | 1.75% |
| 7 | GpMZbSM2GgvT... | 188,988,971 | 1.69% |
| 8 | 7u6RmnxZ1xja... | 177,992,520 | 1.59% |
| 9 | GpMZbSM2GgvT... | 170,532,508 | 1.52% |
| 10 | GpMZbSM2GgvT... | 168,082,618 | 1.50% |
| 11 | GpMZbSM2GgvT... | 163,353,237 | 1.46% |
| 12 | GpMZbSM2GgvT... | 152,431,917 | 1.36% |
| 13 | GpMZbSM2GgvT... | 148,537,500 | 1.33% |
| 14 | GpMZbSM2GgvT... | 145,609,224 | 1.30% |
| 15 | 5rt8xuz2wAEJ... | 144,782,063 | 1.29% |
| 16 | GpMZbSM2GgvT... | 140,168,336 | 1.25% |
| 17 | GpMZbSM2GgvT... | 134,984,780 | 1.20% |
| 18 | projjosVCPQH... | 130,690,859 | 1.17% |
| 19 | GpMZbSM2GgvT... | 128,670,359 | 1.15% |
| 20 | 9qz7cWBqYBP2... | 127,333,780 | 1.14% |
| 21 | GpMZbSM2GgvT... | 126,519,777 | 1.13% |
| 22 | GpMZbSM2GgvT... | 125,641,971 | 1.12% |
| 23 | GpMZbSM2GgvT... | 125,465,151 | 1.12% |
| 24 | GpMZbSM2GgvT... | 125,313,924 | 1.12% |
| 25 | GpMZbSM2GgvT... | 125,020,523 | 1.12% |
GRND Technical Analysis
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 67.15 | Neutral |
| MACD | $0.099 | Bullish |
| Stochastic %K | 90.23 | Overbought |
| ADX (14) | 30.73 | Strong Trend |
| CCI (20) | 87.96 | Neutral |
| Williams %R (14) | -1.57 | Overbought |
Moving Averages
| Period | SMA | EMA |
|---|---|---|
| 10-day | $14.1051 | $14.0853 |
| 20-day | $13.9600 | $13.9979 |
| 50-day | $13.8753 | $13.9285 |
| 100-day | $13.9409 | $13.9776 |
| 200-day | $14.1905 | $14.1543 |
Bollinger Bands
Grindr - Backpack Securities news, features & analysis
Matched on exact token name, explicit ticker mentions, or direct content-token associations.
GRND Price Today
The live price of Grindr - Backpack Securities (GRND) is $14.1978 today. In the past 24 hours, GRND is trading higher by 4.63%. 24-hour trading volume is $67.06K. Market cap is currently $141.09K. Available liquidity is $22.70K. The 24-hour price chart range runs from a low of $11.9955 to a high of $14.4418.
Trading volume is running at 2.95x liquidity, a practical depth check for live price analysis. Current holder data lists 9,719 wallets with a balance. Near-term trading shows a 1-hour rise of 0.35%.
Grindr - Backpack Securities Price Chart and Recent Crypto Trend
The current price chart places GRND near the upper end of the 24-hour range. For the price chart, $67.06K in 24-hour volume and $22.70K in liquidity help separate light moves from better-supported trading. The 6-hour change is +0.88%, adding another layer to the recent trend.
Why Is Grindr - Backpack Securities Up Today?
The token is trading higher today, with a 4.63% 24-hour gain. The 1-hour change is +0.35%, which gives the daily move extra context. A move toward $14.3624 would put the upper Bollinger reference into view. Recent volume is weighted toward buying, which accounts for 68.23% of the hourly flow.
Market Cap, Liquidity and Volume
Liquidity currently stands at $22.70K. Volume over 24 hours is 2.95x available liquidity, suggesting moderate turnover against available depth. The 24-hour turnover rate is 47.53% of market cap. At 16.09% of market cap, liquidity gives a helpful read on execution depth.
Whale Activity and Trade Size Mix
The biggest hourly trade-size bucket is large trades, which says more about flow composition than price alone. Smaller trade buckets contribute 12.54% of recent volume.
Highest Price, Lowest Price and All Time High Context
The 24-hour range spans from $11.9955 to $14.4418. Within that range, the live price is about 90.02% from low to high. The Bollinger range currently runs from roughly $13.5576 to $14.3624. These figures use the current 24-hour high and low, not a verified all time high or all time low unless that data exists for the token.
Trading Volume, Buys and Sells
Over the last hour, traders made 50 swaps worth $3.00K. Buys totaled $2.05K and sells totaled $953.85, leaving buy volume ahead at 68.23%. That activity came from 19 unique wallets, averaging roughly 2.63x trades per wallet. Transaction count was split 52.00% buys to 48.00% sells.
GRND 7-Day Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | $13.6759 | $14.1698 | $11.9955 | $14.0813 | $60,826 |
| 2026-10-21 | $14.0459 | $14.7194 | $13.6347 | $13.6651 | $122,445 |
| 2026-10-20 | $14.0166 | $14.3601 | $9.3325 | $14.0386 | $33,496 |
| 2026-10-19 | $13.8396 | $15.3152 | $13.2379 | $14.0099 | $311,433 |
| 2026-10-18 | $13.9460 | $14.4459 | $13.7781 | $13.8484 | $26,915 |
| 2026-10-17 | $14.0414 | $14.0649 | $13.8303 | $13.9405 | $16,541 |
Solana Token Markets