- Price
- $14.4428
- 24h Price Change
- 4.99%
- 24h Volume
- $32,221
- Market Cap
- $152,526
- Liquidity
- $29,088
- Holders
- 10,469
Grindr Backpack (GRND) Price
GRND Price Chart & 24h Price Change
GRND Trading Pairs
Liquidity pools trading GRND
| Exchange | Pair | Liquidity | 24h Volume |
|---|---|---|---|
| Raydium CLMM | GRND/USDC Details | $26,417 | $0 |
| Raydium launchpad | GRND/USDC Details | $16,210 | $0 |
| Raydium CLMM | GRND/USDC Details | $10,947 | $0 |
| Raydium launchpad | GRND/USDC Details | $10,824 | $0 |
| Raydium launchpad | GRND/USDC Details | $4,827 | $0 |
| Raydium CPMM | GRND/USDC Details | $4,777 | $0 |
| Raydium CPMM | GRND/USDC Details | $4,021 | $0 |
| Raydium launchpad | GRND/USDC Details | $3,768 | $0 |
| Raydium launchpad | GRND/USDC Details | $3,562 | $0 |
| Raydium launchpad | GRND/USDC Details | $3,474 | $0 |
| Raydium launchpad | GRND/USDC Details | $3,344 | $0 |
| Raydium launchpad | GRND/USDC Details | $3,262 | $0 |
| Raydium launchpad | GRND/USDC Details | $3,091 | $0 |
| Raydium launchpad | GRND/USDC Details | $3,061 | $0 |
| Raydium launchpad | GRND/USDC Details | $2,785 | $0 |
| Raydium launchpad | GRND/USDC Details | $2,616 | $0 |
| Raydium launchpad | GRND/USDC Details | $2,430 | $0 |
| Raydium CPMM | GRND/USDC Details | $2,336 | $0 |
| Raydium CPMM | GRND/USDC Details | $2,245 | $0 |
| Raydium CPMM | GRND/USDC Details | $2,223 | $0 |
GRND Top Holders
| # | Address | Balance | % Supply |
|---|---|---|---|
| 1 | 3wCMVC7MVenR... | 1,039,558,680 | 8.12% |
| 2 | 4biQrAVeb65D... | 706,214,745 | 5.51% |
| 3 | HCXG9U7mWB9A... | 508,564,990 | 3.97% |
| 4 | 5KXDF6QnqhBj... | 382,912,816 | 2.99% |
| 5 | Fhbh1DTUDKt6... | 364,494,087 | 2.85% |
| 6 | 62qc2CNXwrYq... | 335,964,032 | 2.62% |
| 7 | GpMZbSM2GgvT... | 278,771,590 | 2.18% |
| 8 | 7PzrCP7jqANP... | 250,047,482 | 1.95% |
| 9 | CebN5WGQ4jvE... | 212,919,360 | 1.66% |
| 10 | AVmoTthdrX6t... | 204,789,884 | 1.60% |
| 11 | 6Z91Dgiz9E44... | 194,634,129 | 1.52% |
| 12 | GpMZbSM2GgvT... | 177,526,098 | 1.39% |
| 13 | GpMZbSM2GgvT... | 170,147,218 | 1.33% |
| 14 | GpMZbSM2GgvT... | 169,945,277 | 1.33% |
| 15 | GpMZbSM2GgvT... | 167,707,867 | 1.31% |
| 16 | FWsW1xNtWscw... | 164,653,987 | 1.29% |
| 17 | 7hTckgnGnLQR... | 162,651,445 | 1.27% |
| 18 | 7VtfL8fvgNfh... | 162,029,316 | 1.27% |
| 19 | Ake3LcHTM8jU... | 153,644,458 | 1.20% |
| 20 | GpMZbSM2GgvT... | 151,322,991 | 1.18% |
| 21 | GpMZbSM2GgvT... | 148,503,711 | 1.16% |
| 22 | G5UZAVbAf46s... | 147,139,724 | 1.15% |
| 23 | GpMZbSM2GgvT... | 144,813,550 | 1.13% |
| 24 | bpfe9tJukfJW... | 143,122,757 | 1.12% |
| 25 | GpMZbSM2GgvT... | 139,755,257 | 1.09% |
GRND Technical Analysis
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 69.41 | Neutral |
| MACD | $0.22 | Bullish |
| Stochastic %K | 78.51 | Neutral |
| ADX (14) | 59.09 | Strong Trend |
| CCI (20) | 74.05 | Neutral |
| Williams %R (14) | -21.72 | Neutral |
Moving Averages
| Period | SMA | EMA |
|---|---|---|
| 10-day | $14.4264 | $14.3515 |
| 20-day | $14.0962 | $14.1765 |
| 50-day | $13.7578 | $13.8815 |
| 100-day | $13.5711 | $13.6938 |
| 200-day | $13.5980 | $13.5408 |
Bollinger Bands
Grindr - Backpack Securities news, features & analysis
Matched on exact token name, explicit ticker mentions, or direct content-token associations.
GRND Price Today
The live price of Grindr - Backpack Securities (GRND) is $14.4428 today. The 24-hour move is 4.99% higher, based on the latest live price. 24-hour trading volume is $32.22K. Market cap is currently $152.53K. Available liquidity is $29.09K. The 24-hour price chart range runs from a low of $12.9932 to a high of $14.7050.
Relative to available liquidity, 24-hour volume is 1.11x, which helps frame market depth and short-term price prediction. On-chain holder data currently shows 10,469 wallets with a balance. The latest short-term tape shows a 0.53% move higher over 5 minutes and a 0.32% move higher over 1 hour.
Grindr - Backpack Securities Price Chart and Recent Crypto Trend
Against the 24-hour range, GRND is currently near the upper end. Over 6 hours, the move stands at -0.79%. The immediate tape shows +0.53% over 5 minutes versus +0.32% over 1 hour. The chart context is stronger when volume and liquidity are read together: $32.22K in 24-hour volume versus $29.09K in available liquidity.
Highest Price, Lowest Price and All Time High Context
Over the last day, price has traded between $12.9932 and $14.7050. The high/low context here is intraday unless a verified all time high or all time low is available in the dataset. The current price is tracking roughly 84.68% through the daily range. Bollinger references are positioned near $13.3976 on the lower side and $14.7949 on the upper side.
Trading Volume, Buys and Sells
One-hour activity totals 64 trades and $4.77K in volume. Looking at trades rather than dollars, buys were 46.88% and sells were 53.13%. The volume split favored buy volume at 50.91%, based on $2.43K in buys and $2.34K in sells. Unique wallet count reached 23 for the hour, with about 2.78x trades per wallet.
Holders and Token Distribution
On-chain ownership data shows 10,469 wallets holding the token. Looking beyond the top 10, the top 25 group holds 52.18% of supply. Supply held by the top 10 wallets is 33.45%, which reads as moderately concentrated. The hourly diversity score is 35.94%, giving a read on whether flow is spread across many wallets.
Price Prediction and Technical Indicators
The indicator set is reading Buy at Medium confidence. Momentum by RSI sits at 69.4, currently a neutral reading. Against the 20-period EMA of $14.1765, the live price is above. The MACD setup is positive, with histogram at 0.020687. ADX reads 59.1, which supports a stronger trend backdrop.
Why Is GRND Up Today?
Today's live price is higher, putting the 24-hour gain at 4.99%. The latest flow is not balanced: buying represents 50.91% of recent volume. Shorter-term trading shows +0.32% over 1 hour, so the intraday picture is worth checking too. A move toward $14.7949 would bring the upper Bollinger reference back in focus.
GRND 7-Day Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-12 | $13.7417 | $14.7050 | $12.9932 | $14.4346 | $33,942 |
| 2026-11-11 | $13.3194 | $14.0783 | $12.9944 | $13.7403 | $69,826 |
| 2026-11-10 | $13.4371 | $22.4757 | $8.0835 | $13.3209 | $333,373 |
| 2026-11-09 | $13.5324 | $13.6159 | $12.9657 | $13.4082 | $39,459 |
| 2026-11-08 | $13.5364 | $13.9126 | $12.9930 | $13.4650 | $88,038 |
| 2026-11-07 | $13.3108 | $14.6271 | $11.9963 | $13.5359 | $567,234 |
Solana Token Markets