Earn 5.30% APY staking with Solana Compass + help grow Solana's ecosystem

Stake natively or with our LST compassSOL to earn a market leading APY

Price
$13.6911
24h Price Change
-3.67%
24h Volume
$87,909
Market Cap
$150,850
Liquidity
$2,633
Holders
8,538

Grindr Backpack (GRND) Price


GRND Price Chart & 24h Price Change

GRND Trading Pairs

Liquidity pools trading GRND

Exchange Pair Liquidity 24h Volume
Raydium CLMM GRND/USDC Details $31,512 $0
Raydium launchpad GRND/USDC Details $16,208 $0
Raydium CLMM GRND/USDC Details $11,903 $0
Raydium CPMM GRND/USDC Details $7,187 $0
Raydium launchpad GRND/USDC Details $4,827 $0
Raydium CPMM GRND/USDC Details $4,243 $0
Orca GRND/USDC Details $4,222 $0
Meteora DLMM GRND/USDC Details $3,284 $0
Raydium CPMM GRND/USDC Details $3,042 $0
Raydium CPMM GRND/USDC Details $2,726 $0
Raydium CPMM GRND/USDC Details $2,668 $0
Raydium CPMM GRND/USDC Details $2,351 $0
Raydium CPMM GRND/USDC Details $2,257 $0
Raydium CLMM GRND/USDC Details $2,209 $0
Raydium CPMM GRND/USDC Details $2,075 $0
Raydium CPMM GRND/USDC Details $2,071 $0
Raydium CPMM GRND/USDC Details $2,028 $0
Raydium CPMM GRND/USDC Details $1,995 $0
Raydium CPMM GRND/USDC Details $1,993 $0
Raydium CPMM GRND/USDC Details $1,931 $0

GRND Top Holders

# Address Balance % Supply
1 4biQrAVeb65D... 1,912,408,518 15.35%
2 7u6RmnxZ1xja... 764,255,409 6.13%
3 GpMZbSM2GgvT... 524,079,058 4.21%
4 EXZGXz4pVohr... 304,000,896 2.44%
5 BQ99wvAx4Vuo... 229,459,958 1.84%
6 bpfe9tJukfJW... 223,631,788 1.79%
7 GpMZbSM2GgvT... 197,380,468 1.58%
8 GpMZbSM2GgvT... 194,129,788 1.56%
9 GpMZbSM2GgvT... 175,615,940 1.41%
10 Fhbh1DTUDKt6... 171,467,451 1.38%
11 GpMZbSM2GgvT... 165,462,351 1.33%
12 GpMZbSM2GgvT... 165,199,775 1.33%
13 2CQgjcdNEo7W... 161,493,792 1.30%
14 GpMZbSM2GgvT... 146,133,520 1.17%
15 GpMZbSM2GgvT... 139,879,631 1.12%
16 GpMZbSM2GgvT... 136,436,554 1.10%
17 GpMZbSM2GgvT... 132,563,456 1.06%
18 GpMZbSM2GgvT... 128,528,198 1.03%
19 GpMZbSM2GgvT... 128,351,404 1.03%
20 GpMZbSM2GgvT... 126,639,221 1.02%
21 GpMZbSM2GgvT... 126,437,128 1.01%
22 GpMZbSM2GgvT... 125,465,151 1.01%
23 GpMZbSM2GgvT... 125,046,204 1.00%
24 62qc2CNXwrYq... 124,092,743 1.00%
25 GpMZbSM2GgvT... 122,699,135 0.98%

GRND Technical Analysis

Overall Signal Buy
Indicator Value Signal
RSI (14) 29.07 Oversold
MACD $-0.22 Bullish
Stochastic %K 15.85 Oversold
ADX (14) 16.15 Weak Trend
CCI (20) -230.80 Oversold
Williams %R (14) -77.31 Neutral

Moving Averages

Period SMA EMA
10-day $14.0050 $13.9578
20-day $14.0731 $14.1091
50-day $14.6760 $14.5593
100-day $15.2132 $14.9787
200-day $15.5195 $15.2791

Bollinger Bands

Upper
$14.3515
Middle
$14.0731
Lower
$13.7947

Buy or Trade GRND on Solana

GRND

Grindr - Backpack Securities news, features & analysis

Matched on exact token name, explicit ticker mentions, or direct content-token associations.

  1. Real World Assets (RWA) Article

    Solana Tokenized Stocks Beat NYSE and NASDAQ Combined in Volume, With 63% of Trades After Market Hours

    $GRND Cleared $31M On-Chain in Its First 24 Hours, More Than Its Prior-Day U.S. ... Tokenized $GRND via Backpack Securities cleared $31 million in its first 24 hours on Solana, exceeding the company's entire prior-day volume on U.S.

GRND Price Today

The live price of Grindr - Backpack Securities (GRND) is $13.6911 today. The 24-hour move is 3.67% lower, based on the latest live price. 24-hour trading volume is $87.91K. Market cap is currently $150.85K. Available liquidity is $2.63K.

Relative to available liquidity, 24-hour volume is 33.4x, which helps frame market depth and short-term price prediction. On-chain holder data currently shows 8,538 wallets with a balance.

Holders and Token Distribution

On-chain ownership data shows 8,538 wallets holding the token. Supply held by the top 10 wallets is 37.70%, which reads as moderately concentrated. Looking beyond the top 10, the top 25 group holds 54.19% of supply.

Price Prediction and Technical Indicators

The indicator set is reading Buy at Medium confidence. Against the 20-period EMA of $14.1091, the live price is below. The MACD setup is positive, with histogram at 0.002685. ADX reads 16.2, which fits a weaker or more range-bound backdrop. Momentum by RSI sits at 29.1, currently an oversold reading.

Why Is GRND Down Today?

Today's live price is lower, putting the 24-hour decline at 3.67%. A move toward $13.7947 would put the lower Bollinger reference into view.

Grindr - Backpack Securities Price Prediction for Crypto Traders

Current technicals, volume and liquidity create a constructive short-term setup. This is not a fixed forecast; it is a live read on price, volume and liquidity conditions. If buyers press higher, $14.3515 is the nearby upper Bollinger area.

Market Cap, Liquidity and Volume

The latest liquidity figure is $2.63K. The volume-to-liquidity ratio is 33.4x, a sign of high turnover relative to available depth. Compared with market cap, 24-hour volume is 58.28%. Liquidity is about 1.75% of market cap, which helps frame execution risk.

GRND 7-Day Price History

Date Open High Low Close Volume
2026-10-01 $15.3491 $17.3298 $6.9994 $14.1081 $175,559
2026-09-30 $15.9088 $9,359.12 $7.4989 $15.4178 $1,042,673
2026-09-29 $15.5563 $16.2378 $7.4993 $15.9091 $111,544
2026-09-28 $15.8500 $16.0324 $7.4985 $15.5563 $112,800
2026-09-27 $15.8612 $16.1625 $7.4989 $15.8331 $110,054
2026-09-26 $15.9340 $16.0629 $7.4991 $15.8699 $55,291
Solana tokens

Solana Token Markets

Explore all tokens →