- Price
- $15.0490
- 24h Price Change
- 0.21%
- 24h Volume
- $320,786
- Market Cap
- $165,277
- Liquidity
- $12,175
- Holders
- 9,958
Grindr Backpack (GRND) Price
GRND Price Chart & 24h Price Change
GRND Trading Pairs
Liquidity pools trading GRND
| Exchange | Pair | Liquidity | 24h Volume |
|---|---|---|---|
| Raydium CLMM | GRND/USDC Details | $40,939 | $0 |
| Raydium launchpad | GRND/USDC Details | $16,208 | $0 |
| Raydium CLMM | GRND/USDC Details | $10,092 | $0 |
| Raydium CPMM | GRND/USDC Details | $5,811 | $0 |
| Raydium CLMM | GRND/USDC Details | $5,095 | $0 |
| Raydium launchpad | GRND/USDC Details | $4,827 | $0 |
| Raydium CPMM | GRND/USDC Details | $4,243 | $0 |
| Orca | GRND/USDC Details | $3,769 | $0 |
| Pump swap | GRND/USDC Details | $3,708 | $0 |
| Raydium CPMM | GRND/USDC Details | $2,845 | $0 |
| Raydium CPMM | GRND/USDC Details | $2,697 | $0 |
| Raydium CPMM | GRND/USDC Details | $2,592 | $0 |
| Raydium CPMM | GRND/USDC Details | $2,508 | $0 |
| Raydium CPMM | GRND/USDC Details | $2,328 | $0 |
| Raydium CPMM | GRND/USDC Details | $2,190 | $0 |
| Raydium CPMM | GRND/USDC Details | $2,152 | $0 |
| Raydium CPMM | GRND/USDC Details | $2,127 | $0 |
| Raydium CPMM | GRND/USDC Details | $2,109 | $0 |
| Raydium CPMM | GRND/USDC Details | $1,993 | $0 |
| Raydium CPMM | GRND/USDC Details | $1,949 | $0 |
GRND Top Holders
| # | Address | Balance | % Supply |
|---|---|---|---|
| 1 | 4biQrAVeb65D... | 1,437,146,761 | 12.40% |
| 2 | 5KXDF6QnqhBj... | 445,260,044 | 3.84% |
| 3 | GpMZbSM2GgvT... | 386,048,174 | 3.33% |
| 4 | 2Qzh29yjEcKz... | 247,075,594 | 2.13% |
| 5 | bpfe9tJukfJW... | 234,169,115 | 2.02% |
| 6 | GpMZbSM2GgvT... | 191,698,326 | 1.65% |
| 7 | 62qc2CNXwrYq... | 191,492,879 | 1.65% |
| 8 | Fhbh1DTUDKt6... | 176,070,236 | 1.52% |
| 9 | GpMZbSM2GgvT... | 175,804,502 | 1.52% |
| 10 | GpMZbSM2GgvT... | 170,817,525 | 1.47% |
| 11 | GpMZbSM2GgvT... | 162,976,895 | 1.41% |
| 12 | 5rt8xuz2wAEJ... | 159,703,782 | 1.38% |
| 13 | GpMZbSM2GgvT... | 157,847,311 | 1.36% |
| 14 | GpMZbSM2GgvT... | 154,479,803 | 1.33% |
| 15 | GpMZbSM2GgvT... | 145,740,764 | 1.26% |
| 16 | GpMZbSM2GgvT... | 140,178,631 | 1.21% |
| 17 | GpMZbSM2GgvT... | 136,106,915 | 1.17% |
| 18 | GpMZbSM2GgvT... | 128,720,569 | 1.11% |
| 19 | 9qz7cWBqYBP2... | 127,665,260 | 1.10% |
| 20 | GpMZbSM2GgvT... | 126,511,383 | 1.09% |
| 21 | GpMZbSM2GgvT... | 125,641,971 | 1.08% |
| 22 | GpMZbSM2GgvT... | 125,465,151 | 1.08% |
| 23 | GpMZbSM2GgvT... | 125,313,924 | 1.08% |
| 24 | GpMZbSM2GgvT... | 125,020,523 | 1.08% |
| 25 | GpMZbSM2GgvT... | 122,695,800 | 1.06% |
GRND Technical Analysis
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 39.68 | Neutral |
| MACD | $-0.040 | Bearish |
| Stochastic %K | 16.88 | Oversold |
| ADX (14) | 12.34 | Weak Trend |
| CCI (20) | -105.67 | Oversold |
| Williams %R (14) | -88.44 | Oversold |
Moving Averages
| Period | SMA | EMA |
|---|---|---|
| 10-day | $15.0736 | $15.0616 |
| 20-day | $15.1164 | $15.0938 |
| 50-day | $15.1876 | $15.1539 |
| 100-day | $15.1894 | $15.1465 |
| 200-day | $15.0797 | $14.9926 |
Bollinger Bands
Grindr - Backpack Securities news, features & analysis
Matched on exact token name, explicit ticker mentions, or direct content-token associations.
GRND Price Today
The live price of Grindr - Backpack Securities (GRND) is $15.0490 today. The 24-hour move is 0.21% higher, based on the latest live price. 24-hour trading volume is $320.79K. Market cap is currently $165.28K. Available liquidity is $12.18K.
Relative to available liquidity, 24-hour volume is 26.3x, which helps frame market depth and short-term price prediction. On-chain holder data currently shows 9,958 wallets with a balance.
Holders and Token Distribution
On-chain ownership data shows 9,958 wallets holding the token. Looking beyond the top 10, the top 25 group holds 49.36% of supply. Supply held by the top 10 wallets is 31.55%, which reads as moderately concentrated.
Price Prediction and Technical Indicators
The indicator set is reading Neutral at Medium confidence. The MACD setup is less supportive, with histogram at -0.007467. ADX reads 12.3, which fits a weaker or more range-bound backdrop. Momentum by RSI sits at 39.7, currently a neutral reading. Against the 20-period EMA of $15.0938, the live price is below.
Why Is GRND Up Today?
Today's live price is higher, putting the 24-hour gain at 0.21%. A move toward $15.2605 would bring the upper Bollinger reference back in focus.
Grindr - Backpack Securities Price Prediction for Crypto Traders
Current technicals, volume and liquidity create a neutral short-term setup. If it continues to fall, $14.9723 is the nearby lower Bollinger area. If buyers press higher, $15.2605 is the nearby upper Bollinger area. This is not a fixed forecast; it is a live read on price, volume and liquidity conditions.
Market Cap, Liquidity and Volume
The latest liquidity figure is $12.18K. The volume-to-liquidity ratio is 26.3x, a sign of high turnover relative to available depth. Compared with market cap, 24-hour volume is 194.09%. Liquidity is about 7.37% of market cap, which helps frame execution risk.
GRND 7-Day Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | $15.2822 | $164.13 | $11.2455 | $15.1468 | $522,677 |
| 2026-10-14 | $15.4794 | $85.4713 | $11.2469 | $15.2758 | $985,086 |
| 2026-10-13 | $15.0795 | $15.6117 | $12.8544 | $15.4660 | $59,140 |
| 2026-10-12 | $14.7078 | $15.5203 | $13.9960 | $15.0805 | $161,281 |
| 2026-10-11 | $15.1615 | $28.9023 | $7.3707 | $14.7570 | $520,334 |
| 2026-10-10 | $15.0803 | $15.5165 | $9.9975 | $15.1615 | $124,091 |
Solana Token Markets