Earn 5.19% APY natively staking SOL with Solana Compass + help grow Solana's ecosystem

Native staking APY with our validator, after commission. Prefer a liquid token? Stake with compassSOL instead.

Price
$14.4428
24h Price Change
4.99%
24h Volume
$32,221
Market Cap
$152,526
Liquidity
$29,088
Holders
10,469

Grindr Backpack (GRND) Price


GRND Price Chart & 24h Price Change

GRND Trading Pairs

Liquidity pools trading GRND

Exchange Pair Liquidity 24h Volume
Raydium CLMM GRND/USDC Details $26,417 $0
Raydium launchpad GRND/USDC Details $16,210 $0
Raydium CLMM GRND/USDC Details $10,947 $0
Raydium launchpad GRND/USDC Details $10,824 $0
Raydium launchpad GRND/USDC Details $4,827 $0
Raydium CPMM GRND/USDC Details $4,777 $0
Raydium CPMM GRND/USDC Details $4,021 $0
Raydium launchpad GRND/USDC Details $3,768 $0
Raydium launchpad GRND/USDC Details $3,562 $0
Raydium launchpad GRND/USDC Details $3,474 $0
Raydium launchpad GRND/USDC Details $3,344 $0
Raydium launchpad GRND/USDC Details $3,262 $0
Raydium launchpad GRND/USDC Details $3,091 $0
Raydium launchpad GRND/USDC Details $3,061 $0
Raydium launchpad GRND/USDC Details $2,785 $0
Raydium launchpad GRND/USDC Details $2,616 $0
Raydium launchpad GRND/USDC Details $2,430 $0
Raydium CPMM GRND/USDC Details $2,336 $0
Raydium CPMM GRND/USDC Details $2,245 $0
Raydium CPMM GRND/USDC Details $2,223 $0

GRND Top Holders

# Address Balance % Supply
1 3wCMVC7MVenR... 1,039,558,680 8.12%
2 4biQrAVeb65D... 706,214,745 5.51%
3 HCXG9U7mWB9A... 508,564,990 3.97%
4 5KXDF6QnqhBj... 382,912,816 2.99%
5 Fhbh1DTUDKt6... 364,494,087 2.85%
6 62qc2CNXwrYq... 335,964,032 2.62%
7 GpMZbSM2GgvT... 278,771,590 2.18%
8 7PzrCP7jqANP... 250,047,482 1.95%
9 CebN5WGQ4jvE... 212,919,360 1.66%
10 AVmoTthdrX6t... 204,789,884 1.60%
11 6Z91Dgiz9E44... 194,634,129 1.52%
12 GpMZbSM2GgvT... 177,526,098 1.39%
13 GpMZbSM2GgvT... 170,147,218 1.33%
14 GpMZbSM2GgvT... 169,945,277 1.33%
15 GpMZbSM2GgvT... 167,707,867 1.31%
16 FWsW1xNtWscw... 164,653,987 1.29%
17 7hTckgnGnLQR... 162,651,445 1.27%
18 7VtfL8fvgNfh... 162,029,316 1.27%
19 Ake3LcHTM8jU... 153,644,458 1.20%
20 GpMZbSM2GgvT... 151,322,991 1.18%
21 GpMZbSM2GgvT... 148,503,711 1.16%
22 G5UZAVbAf46s... 147,139,724 1.15%
23 GpMZbSM2GgvT... 144,813,550 1.13%
24 bpfe9tJukfJW... 143,122,757 1.12%
25 GpMZbSM2GgvT... 139,755,257 1.09%

GRND Technical Analysis

Overall Signal Buy
Indicator Value Signal
RSI (14) 69.41 Neutral
MACD $0.22 Bullish
Stochastic %K 78.51 Neutral
ADX (14) 59.09 Strong Trend
CCI (20) 74.05 Neutral
Williams %R (14) -21.72 Neutral

Moving Averages

Period SMA EMA
10-day $14.4264 $14.3515
20-day $14.0962 $14.1765
50-day $13.7578 $13.8815
100-day $13.5711 $13.6938
200-day $13.5980 $13.5408

Bollinger Bands

Upper
$14.7949
Middle
$14.0962
Lower
$13.3976

Buy or Trade GRND on Solana

GRND

Grindr - Backpack Securities news, features & analysis

Matched on exact token name, explicit ticker mentions, or direct content-token associations.

  1. Real World Assets (RWA) Article

    Solana Tokenized Stocks Beat NYSE and NASDAQ Combined in Volume, With 63% of Trades After Market Hours

    $GRND Cleared $31M On-Chain in Its First 24 Hours, More Than Its Prior-Day U.S. ... Tokenized $GRND via Backpack Securities cleared $31 million in its first 24 hours on Solana, exceeding the company's entire prior-day volume on U.S.

GRND Price Today

The live price of Grindr - Backpack Securities (GRND) is $14.4428 today. The 24-hour move is 4.99% higher, based on the latest live price. 24-hour trading volume is $32.22K. Market cap is currently $152.53K. Available liquidity is $29.09K. The 24-hour price chart range runs from a low of $12.9932 to a high of $14.7050.

Relative to available liquidity, 24-hour volume is 1.11x, which helps frame market depth and short-term price prediction. On-chain holder data currently shows 10,469 wallets with a balance. The latest short-term tape shows a 0.53% move higher over 5 minutes and a 0.32% move higher over 1 hour.

Grindr - Backpack Securities Price Chart and Recent Crypto Trend

Against the 24-hour range, GRND is currently near the upper end. Over 6 hours, the move stands at -0.79%. The immediate tape shows +0.53% over 5 minutes versus +0.32% over 1 hour. The chart context is stronger when volume and liquidity are read together: $32.22K in 24-hour volume versus $29.09K in available liquidity.

Highest Price, Lowest Price and All Time High Context

Over the last day, price has traded between $12.9932 and $14.7050. The high/low context here is intraday unless a verified all time high or all time low is available in the dataset. The current price is tracking roughly 84.68% through the daily range. Bollinger references are positioned near $13.3976 on the lower side and $14.7949 on the upper side.

Trading Volume, Buys and Sells

One-hour activity totals 64 trades and $4.77K in volume. Looking at trades rather than dollars, buys were 46.88% and sells were 53.13%. The volume split favored buy volume at 50.91%, based on $2.43K in buys and $2.34K in sells. Unique wallet count reached 23 for the hour, with about 2.78x trades per wallet.

Holders and Token Distribution

On-chain ownership data shows 10,469 wallets holding the token. Looking beyond the top 10, the top 25 group holds 52.18% of supply. Supply held by the top 10 wallets is 33.45%, which reads as moderately concentrated. The hourly diversity score is 35.94%, giving a read on whether flow is spread across many wallets.

Price Prediction and Technical Indicators

The indicator set is reading Buy at Medium confidence. Momentum by RSI sits at 69.4, currently a neutral reading. Against the 20-period EMA of $14.1765, the live price is above. The MACD setup is positive, with histogram at 0.020687. ADX reads 59.1, which supports a stronger trend backdrop.

Why Is GRND Up Today?

Today's live price is higher, putting the 24-hour gain at 4.99%. The latest flow is not balanced: buying represents 50.91% of recent volume. Shorter-term trading shows +0.32% over 1 hour, so the intraday picture is worth checking too. A move toward $14.7949 would bring the upper Bollinger reference back in focus.

GRND 7-Day Price History

Date Open High Low Close Volume
2026-11-12 $13.7417 $14.7050 $12.9932 $14.4346 $33,942
2026-11-11 $13.3194 $14.0783 $12.9944 $13.7403 $69,826
2026-11-10 $13.4371 $22.4757 $8.0835 $13.3209 $333,373
2026-11-09 $13.5324 $13.6159 $12.9657 $13.4082 $39,459
2026-11-08 $13.5364 $13.9126 $12.9930 $13.4650 $88,038
2026-11-07 $13.3108 $14.6271 $11.9963 $13.5359 $567,234
Solana tokens

Solana Token Markets

Explore all tokens →