Earn 5.10% APY staking with Solana Compass + help grow Solana's ecosystem

Stake natively or with our LST compassSOL to earn a market leading APY

Price
$14.1978
24h Price Change
4.63%
24h Volume
$67,063
Market Cap
$141,087
Liquidity
$22,700
Holders
9,719

Grindr Backpack (GRND) Price


GRND Price Chart & 24h Price Change

GRND Trading Pairs

Liquidity pools trading GRND

Exchange Pair Liquidity 24h Volume
Raydium CPMM GRND/USDC Details $107,662 $0
Pump swap GRND/USDC Details $43,322 $0
Raydium CLMM GRND/USDC Details $31,604 $0
Raydium CPMM GRND/USDC Details $25,471 $0
Raydium launchpad GRND/USDC Details $16,210 $0
Raydium CPMM GRND/USDC Details $13,964 $0
Raydium CLMM GRND/USDC Details $10,069 $0
Raydium CPMM GRND/USDC Details $6,693 $0
Raydium launchpad GRND/USDC Details $4,827 $0
Raydium CPMM GRND/USDC Details $4,581 $0
Raydium CPMM GRND/USDC Details $4,243 $0
Raydium CLMM GRND/USDC Details $3,919 $0
Raydium launchpad GRND/USDC Details $3,779 $0
Orca GRND/USDC Details $3,741 $0
Raydium launchpad GRND/USDC Details $3,474 $0
Raydium launchpad GRND/USDC Details $3,305 $0
Raydium launchpad GRND/USDC Details $3,262 $0
Raydium launchpad GRND/USDC Details $3,080 $0
Raydium launchpad GRND/USDC Details $2,994 $0
Raydium launchpad GRND/USDC Details $2,785 $0

GRND Top Holders

# Address Balance % Supply
1 4biQrAVeb65D... 1,485,486,780 13.25%
2 5KXDF6QnqhBj... 460,123,268 4.10%
3 GpMZbSM2GgvT... 327,366,011 2.92%
4 bpfe9tJukfJW... 242,252,133 2.16%
5 62qc2CNXwrYq... 208,276,041 1.86%
6 Fhbh1DTUDKt6... 196,392,967 1.75%
7 GpMZbSM2GgvT... 188,988,971 1.69%
8 7u6RmnxZ1xja... 177,992,520 1.59%
9 GpMZbSM2GgvT... 170,532,508 1.52%
10 GpMZbSM2GgvT... 168,082,618 1.50%
11 GpMZbSM2GgvT... 163,353,237 1.46%
12 GpMZbSM2GgvT... 152,431,917 1.36%
13 GpMZbSM2GgvT... 148,537,500 1.33%
14 GpMZbSM2GgvT... 145,609,224 1.30%
15 5rt8xuz2wAEJ... 144,782,063 1.29%
16 GpMZbSM2GgvT... 140,168,336 1.25%
17 GpMZbSM2GgvT... 134,984,780 1.20%
18 projjosVCPQH... 130,690,859 1.17%
19 GpMZbSM2GgvT... 128,670,359 1.15%
20 9qz7cWBqYBP2... 127,333,780 1.14%
21 GpMZbSM2GgvT... 126,519,777 1.13%
22 GpMZbSM2GgvT... 125,641,971 1.12%
23 GpMZbSM2GgvT... 125,465,151 1.12%
24 GpMZbSM2GgvT... 125,313,924 1.12%
25 GpMZbSM2GgvT... 125,020,523 1.12%

GRND Technical Analysis

Overall Signal Buy
Indicator Value Signal
RSI (14) 67.15 Neutral
MACD $0.099 Bullish
Stochastic %K 90.23 Overbought
ADX (14) 30.73 Strong Trend
CCI (20) 87.96 Neutral
Williams %R (14) -1.57 Overbought

Moving Averages

Period SMA EMA
10-day $14.1051 $14.0853
20-day $13.9600 $13.9979
50-day $13.8753 $13.9285
100-day $13.9409 $13.9776
200-day $14.1905 $14.1543

Bollinger Bands

Upper
$14.3624
Middle
$13.9600
Lower
$13.5576

Buy or Trade GRND on Solana

GRND

Grindr - Backpack Securities news, features & analysis

Matched on exact token name, explicit ticker mentions, or direct content-token associations.

  1. Real World Assets (RWA) Article

    Solana Tokenized Stocks Beat NYSE and NASDAQ Combined in Volume, With 63% of Trades After Market Hours

    $GRND Cleared $31M On-Chain in Its First 24 Hours, More Than Its Prior-Day U.S. ... Tokenized $GRND via Backpack Securities cleared $31 million in its first 24 hours on Solana, exceeding the company's entire prior-day volume on U.S.

GRND Price Today

The live price of Grindr - Backpack Securities (GRND) is $14.1978 today. In the past 24 hours, GRND is trading higher by 4.63%. 24-hour trading volume is $67.06K. Market cap is currently $141.09K. Available liquidity is $22.70K. The 24-hour price chart range runs from a low of $11.9955 to a high of $14.4418.

Trading volume is running at 2.95x liquidity, a practical depth check for live price analysis. Current holder data lists 9,719 wallets with a balance. Near-term trading shows a 1-hour rise of 0.35%.

Grindr - Backpack Securities Price Chart and Recent Crypto Trend

The current price chart places GRND near the upper end of the 24-hour range. For the price chart, $67.06K in 24-hour volume and $22.70K in liquidity help separate light moves from better-supported trading. The 6-hour change is +0.88%, adding another layer to the recent trend.

Why Is Grindr - Backpack Securities Up Today?

The token is trading higher today, with a 4.63% 24-hour gain. The 1-hour change is +0.35%, which gives the daily move extra context. A move toward $14.3624 would put the upper Bollinger reference into view. Recent volume is weighted toward buying, which accounts for 68.23% of the hourly flow.

Market Cap, Liquidity and Volume

Liquidity currently stands at $22.70K. Volume over 24 hours is 2.95x available liquidity, suggesting moderate turnover against available depth. The 24-hour turnover rate is 47.53% of market cap. At 16.09% of market cap, liquidity gives a helpful read on execution depth.

Whale Activity and Trade Size Mix

The biggest hourly trade-size bucket is large trades, which says more about flow composition than price alone. Smaller trade buckets contribute 12.54% of recent volume.

Highest Price, Lowest Price and All Time High Context

The 24-hour range spans from $11.9955 to $14.4418. Within that range, the live price is about 90.02% from low to high. The Bollinger range currently runs from roughly $13.5576 to $14.3624. These figures use the current 24-hour high and low, not a verified all time high or all time low unless that data exists for the token.

Trading Volume, Buys and Sells

Over the last hour, traders made 50 swaps worth $3.00K. Buys totaled $2.05K and sells totaled $953.85, leaving buy volume ahead at 68.23%. That activity came from 19 unique wallets, averaging roughly 2.63x trades per wallet. Transaction count was split 52.00% buys to 48.00% sells.

GRND 7-Day Price History

Date Open High Low Close Volume
2026-10-22 $13.6759 $14.1698 $11.9955 $14.0813 $60,826
2026-10-21 $14.0459 $14.7194 $13.6347 $13.6651 $122,445
2026-10-20 $14.0166 $14.3601 $9.3325 $14.0386 $33,496
2026-10-19 $13.8396 $15.3152 $13.2379 $14.0099 $311,433
2026-10-18 $13.9460 $14.4459 $13.7781 $13.8484 $26,915
2026-10-17 $14.0414 $14.0649 $13.8303 $13.9405 $16,541
Solana tokens

Solana Token Markets

Explore all tokens →