- Price
- $13.6911
- 24h Price Change
- -3.67%
- 24h Volume
- $87,909
- Market Cap
- $150,850
- Liquidity
- $2,633
- Holders
- 8,538
Grindr Backpack (GRND) Price
GRND Price Chart & 24h Price Change
GRND Trading Pairs
Liquidity pools trading GRND
| Exchange | Pair | Liquidity | 24h Volume |
|---|---|---|---|
| Raydium CLMM | GRND/USDC Details | $31,512 | $0 |
| Raydium launchpad | GRND/USDC Details | $16,208 | $0 |
| Raydium CLMM | GRND/USDC Details | $11,903 | $0 |
| Raydium CPMM | GRND/USDC Details | $7,187 | $0 |
| Raydium launchpad | GRND/USDC Details | $4,827 | $0 |
| Raydium CPMM | GRND/USDC Details | $4,243 | $0 |
| Orca | GRND/USDC Details | $4,222 | $0 |
| Meteora DLMM | GRND/USDC Details | $3,284 | $0 |
| Raydium CPMM | GRND/USDC Details | $3,042 | $0 |
| Raydium CPMM | GRND/USDC Details | $2,726 | $0 |
| Raydium CPMM | GRND/USDC Details | $2,668 | $0 |
| Raydium CPMM | GRND/USDC Details | $2,351 | $0 |
| Raydium CPMM | GRND/USDC Details | $2,257 | $0 |
| Raydium CLMM | GRND/USDC Details | $2,209 | $0 |
| Raydium CPMM | GRND/USDC Details | $2,075 | $0 |
| Raydium CPMM | GRND/USDC Details | $2,071 | $0 |
| Raydium CPMM | GRND/USDC Details | $2,028 | $0 |
| Raydium CPMM | GRND/USDC Details | $1,995 | $0 |
| Raydium CPMM | GRND/USDC Details | $1,993 | $0 |
| Raydium CPMM | GRND/USDC Details | $1,931 | $0 |
GRND Top Holders
| # | Address | Balance | % Supply |
|---|---|---|---|
| 1 | 4biQrAVeb65D... | 1,912,408,518 | 15.35% |
| 2 | 7u6RmnxZ1xja... | 764,255,409 | 6.13% |
| 3 | GpMZbSM2GgvT... | 524,079,058 | 4.21% |
| 4 | EXZGXz4pVohr... | 304,000,896 | 2.44% |
| 5 | BQ99wvAx4Vuo... | 229,459,958 | 1.84% |
| 6 | bpfe9tJukfJW... | 223,631,788 | 1.79% |
| 7 | GpMZbSM2GgvT... | 197,380,468 | 1.58% |
| 8 | GpMZbSM2GgvT... | 194,129,788 | 1.56% |
| 9 | GpMZbSM2GgvT... | 175,615,940 | 1.41% |
| 10 | Fhbh1DTUDKt6... | 171,467,451 | 1.38% |
| 11 | GpMZbSM2GgvT... | 165,462,351 | 1.33% |
| 12 | GpMZbSM2GgvT... | 165,199,775 | 1.33% |
| 13 | 2CQgjcdNEo7W... | 161,493,792 | 1.30% |
| 14 | GpMZbSM2GgvT... | 146,133,520 | 1.17% |
| 15 | GpMZbSM2GgvT... | 139,879,631 | 1.12% |
| 16 | GpMZbSM2GgvT... | 136,436,554 | 1.10% |
| 17 | GpMZbSM2GgvT... | 132,563,456 | 1.06% |
| 18 | GpMZbSM2GgvT... | 128,528,198 | 1.03% |
| 19 | GpMZbSM2GgvT... | 128,351,404 | 1.03% |
| 20 | GpMZbSM2GgvT... | 126,639,221 | 1.02% |
| 21 | GpMZbSM2GgvT... | 126,437,128 | 1.01% |
| 22 | GpMZbSM2GgvT... | 125,465,151 | 1.01% |
| 23 | GpMZbSM2GgvT... | 125,046,204 | 1.00% |
| 24 | 62qc2CNXwrYq... | 124,092,743 | 1.00% |
| 25 | GpMZbSM2GgvT... | 122,699,135 | 0.98% |
GRND Technical Analysis
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 29.07 | Oversold |
| MACD | $-0.22 | Bullish |
| Stochastic %K | 15.85 | Oversold |
| ADX (14) | 16.15 | Weak Trend |
| CCI (20) | -230.80 | Oversold |
| Williams %R (14) | -77.31 | Neutral |
Moving Averages
| Period | SMA | EMA |
|---|---|---|
| 10-day | $14.0050 | $13.9578 |
| 20-day | $14.0731 | $14.1091 |
| 50-day | $14.6760 | $14.5593 |
| 100-day | $15.2132 | $14.9787 |
| 200-day | $15.5195 | $15.2791 |
Bollinger Bands
Grindr - Backpack Securities news, features & analysis
Matched on exact token name, explicit ticker mentions, or direct content-token associations.
GRND Price Today
The live price of Grindr - Backpack Securities (GRND) is $13.6911 today. The 24-hour move is 3.67% lower, based on the latest live price. 24-hour trading volume is $87.91K. Market cap is currently $150.85K. Available liquidity is $2.63K.
Relative to available liquidity, 24-hour volume is 33.4x, which helps frame market depth and short-term price prediction. On-chain holder data currently shows 8,538 wallets with a balance.
Holders and Token Distribution
On-chain ownership data shows 8,538 wallets holding the token. Supply held by the top 10 wallets is 37.70%, which reads as moderately concentrated. Looking beyond the top 10, the top 25 group holds 54.19% of supply.
Price Prediction and Technical Indicators
The indicator set is reading Buy at Medium confidence. Against the 20-period EMA of $14.1091, the live price is below. The MACD setup is positive, with histogram at 0.002685. ADX reads 16.2, which fits a weaker or more range-bound backdrop. Momentum by RSI sits at 29.1, currently an oversold reading.
Why Is GRND Down Today?
Today's live price is lower, putting the 24-hour decline at 3.67%. A move toward $13.7947 would put the lower Bollinger reference into view.
Grindr - Backpack Securities Price Prediction for Crypto Traders
Current technicals, volume and liquidity create a constructive short-term setup. This is not a fixed forecast; it is a live read on price, volume and liquidity conditions. If buyers press higher, $14.3515 is the nearby upper Bollinger area.
Market Cap, Liquidity and Volume
The latest liquidity figure is $2.63K. The volume-to-liquidity ratio is 33.4x, a sign of high turnover relative to available depth. Compared with market cap, 24-hour volume is 58.28%. Liquidity is about 1.75% of market cap, which helps frame execution risk.
GRND 7-Day Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | $15.3491 | $17.3298 | $6.9994 | $14.1081 | $175,559 |
| 2026-09-30 | $15.9088 | $9,359.12 | $7.4989 | $15.4178 | $1,042,673 |
| 2026-09-29 | $15.5563 | $16.2378 | $7.4993 | $15.9091 | $111,544 |
| 2026-09-28 | $15.8500 | $16.0324 | $7.4985 | $15.5563 | $112,800 |
| 2026-09-27 | $15.8612 | $16.1625 | $7.4989 | $15.8331 | $110,054 |
| 2026-09-26 | $15.9340 | $16.0629 | $7.4991 | $15.8699 | $55,291 |
Solana Token Markets