Earn 5.12% APY staking with Solana Compass + help grow Solana's ecosystem

Stake natively or with our LST compassSOL to earn a market leading APY

Price
$15.0490
24h Price Change
0.21%
24h Volume
$320,786
Market Cap
$165,277
Liquidity
$12,175
Holders
9,958

Grindr Backpack (GRND) Price


GRND Price Chart & 24h Price Change

GRND Trading Pairs

Liquidity pools trading GRND

Exchange Pair Liquidity 24h Volume
Raydium CLMM GRND/USDC Details $40,939 $0
Raydium launchpad GRND/USDC Details $16,208 $0
Raydium CLMM GRND/USDC Details $10,092 $0
Raydium CPMM GRND/USDC Details $5,811 $0
Raydium CLMM GRND/USDC Details $5,095 $0
Raydium launchpad GRND/USDC Details $4,827 $0
Raydium CPMM GRND/USDC Details $4,243 $0
Orca GRND/USDC Details $3,769 $0
Pump swap GRND/USDC Details $3,708 $0
Raydium CPMM GRND/USDC Details $2,845 $0
Raydium CPMM GRND/USDC Details $2,697 $0
Raydium CPMM GRND/USDC Details $2,592 $0
Raydium CPMM GRND/USDC Details $2,508 $0
Raydium CPMM GRND/USDC Details $2,328 $0
Raydium CPMM GRND/USDC Details $2,190 $0
Raydium CPMM GRND/USDC Details $2,152 $0
Raydium CPMM GRND/USDC Details $2,127 $0
Raydium CPMM GRND/USDC Details $2,109 $0
Raydium CPMM GRND/USDC Details $1,993 $0
Raydium CPMM GRND/USDC Details $1,949 $0

GRND Top Holders

# Address Balance % Supply
1 4biQrAVeb65D... 1,437,146,761 12.40%
2 5KXDF6QnqhBj... 445,260,044 3.84%
3 GpMZbSM2GgvT... 386,048,174 3.33%
4 2Qzh29yjEcKz... 247,075,594 2.13%
5 bpfe9tJukfJW... 234,169,115 2.02%
6 GpMZbSM2GgvT... 191,698,326 1.65%
7 62qc2CNXwrYq... 191,492,879 1.65%
8 Fhbh1DTUDKt6... 176,070,236 1.52%
9 GpMZbSM2GgvT... 175,804,502 1.52%
10 GpMZbSM2GgvT... 170,817,525 1.47%
11 GpMZbSM2GgvT... 162,976,895 1.41%
12 5rt8xuz2wAEJ... 159,703,782 1.38%
13 GpMZbSM2GgvT... 157,847,311 1.36%
14 GpMZbSM2GgvT... 154,479,803 1.33%
15 GpMZbSM2GgvT... 145,740,764 1.26%
16 GpMZbSM2GgvT... 140,178,631 1.21%
17 GpMZbSM2GgvT... 136,106,915 1.17%
18 GpMZbSM2GgvT... 128,720,569 1.11%
19 9qz7cWBqYBP2... 127,665,260 1.10%
20 GpMZbSM2GgvT... 126,511,383 1.09%
21 GpMZbSM2GgvT... 125,641,971 1.08%
22 GpMZbSM2GgvT... 125,465,151 1.08%
23 GpMZbSM2GgvT... 125,313,924 1.08%
24 GpMZbSM2GgvT... 125,020,523 1.08%
25 GpMZbSM2GgvT... 122,695,800 1.06%

GRND Technical Analysis

Overall Signal Neutral
Indicator Value Signal
RSI (14) 39.68 Neutral
MACD $-0.040 Bearish
Stochastic %K 16.88 Oversold
ADX (14) 12.34 Weak Trend
CCI (20) -105.67 Oversold
Williams %R (14) -88.44 Oversold

Moving Averages

Period SMA EMA
10-day $15.0736 $15.0616
20-day $15.1164 $15.0938
50-day $15.1876 $15.1539
100-day $15.1894 $15.1465
200-day $15.0797 $14.9926

Bollinger Bands

Upper
$15.2605
Middle
$15.1164
Lower
$14.9723

Buy or Trade GRND on Solana

GRND

Grindr - Backpack Securities news, features & analysis

Matched on exact token name, explicit ticker mentions, or direct content-token associations.

  1. Real World Assets (RWA) Article

    Solana Tokenized Stocks Beat NYSE and NASDAQ Combined in Volume, With 63% of Trades After Market Hours

    $GRND Cleared $31M On-Chain in Its First 24 Hours, More Than Its Prior-Day U.S. ... Tokenized $GRND via Backpack Securities cleared $31 million in its first 24 hours on Solana, exceeding the company's entire prior-day volume on U.S.

GRND Price Today

The live price of Grindr - Backpack Securities (GRND) is $15.0490 today. The 24-hour move is 0.21% higher, based on the latest live price. 24-hour trading volume is $320.79K. Market cap is currently $165.28K. Available liquidity is $12.18K.

Relative to available liquidity, 24-hour volume is 26.3x, which helps frame market depth and short-term price prediction. On-chain holder data currently shows 9,958 wallets with a balance.

Holders and Token Distribution

On-chain ownership data shows 9,958 wallets holding the token. Looking beyond the top 10, the top 25 group holds 49.36% of supply. Supply held by the top 10 wallets is 31.55%, which reads as moderately concentrated.

Price Prediction and Technical Indicators

The indicator set is reading Neutral at Medium confidence. The MACD setup is less supportive, with histogram at -0.007467. ADX reads 12.3, which fits a weaker or more range-bound backdrop. Momentum by RSI sits at 39.7, currently a neutral reading. Against the 20-period EMA of $15.0938, the live price is below.

Why Is GRND Up Today?

Today's live price is higher, putting the 24-hour gain at 0.21%. A move toward $15.2605 would bring the upper Bollinger reference back in focus.

Grindr - Backpack Securities Price Prediction for Crypto Traders

Current technicals, volume and liquidity create a neutral short-term setup. If it continues to fall, $14.9723 is the nearby lower Bollinger area. If buyers press higher, $15.2605 is the nearby upper Bollinger area. This is not a fixed forecast; it is a live read on price, volume and liquidity conditions.

Market Cap, Liquidity and Volume

The latest liquidity figure is $12.18K. The volume-to-liquidity ratio is 26.3x, a sign of high turnover relative to available depth. Compared with market cap, 24-hour volume is 194.09%. Liquidity is about 7.37% of market cap, which helps frame execution risk.

GRND 7-Day Price History

Date Open High Low Close Volume
2026-10-15 $15.2822 $164.13 $11.2455 $15.1468 $522,677
2026-10-14 $15.4794 $85.4713 $11.2469 $15.2758 $985,086
2026-10-13 $15.0795 $15.6117 $12.8544 $15.4660 $59,140
2026-10-12 $14.7078 $15.5203 $13.9960 $15.0805 $161,281
2026-10-11 $15.1615 $28.9023 $7.3707 $14.7570 $520,334
2026-10-10 $15.0803 $15.5165 $9.9975 $15.1615 $124,091
Solana tokens

Solana Token Markets

Explore all tokens →