Earn 5.11% APY natively staking SOL with Solana Compass + help grow Solana's ecosystem

Native staking APY with our validator, after commission. Prefer a liquid token? Stake with compassSOL instead.

Price
$0.00000449
24h Price Change
66.08%
24h Volume
$53,509
Market Cap
$4,492
Liquidity
$1,829
Holders
53

ShadowBroker (SB) Coin Price


SB Token Price Chart & 24h Price Change

SB Trading Pairs

Liquidity pools trading ShadowBroker

Exchange Pair Liquidity 24h Volume
Pumpfun SB/USDC Details $4,293 $0

ShadowBroker Top Holders

# Address Balance % Supply
1 Ee3iKwnaexKR... 749,595,290,403,134 64.40%
2 8GRAFGxfEWsq... 124,467,970,853,346 10.69%
3 DGma4Uxm9JS6... 27,433,385,998,421 2.36%
4 6M8veUzgjRH9... 26,356,618,184,398 2.26%
5 EFi9UqaBjNQv... 25,944,160,163,823 2.23%
6 FGLYLBiMyVMM... 24,435,790,856,039 2.10%
7 BnriGgFksuDA... 24,037,555,534,104 2.07%
8 EbBCyLX54fgF... 22,726,064,515,372 1.95%
9 BUkpShoEWRiP... 18,790,935,245,652 1.61%
10 AYAeyJa3DNbL... 17,133,047,917,431 1.47%
11 52swYkEpRs3m... 16,669,395,671,012 1.43%
12 24SsUG6N992t... 15,648,858,243,825 1.34%
13 9q5NwT4PkWM2... 8,953,338,031,900 0.77%
14 GVGWYPHg7hjv... 8,787,228,163,022 0.75%
15 7Se4T5Gs2C7a... 7,563,816,800,566 0.65%
16 2dvXxc1dB9Ds... 6,450,706,891,796 0.55%
17 EMKY7r6Uekmm... 4,830,482,581,938 0.41%
18 8taFNXPuva83... 3,875,479,106,937 0.33%
19 4UVJe7qxmUDw... 3,872,878,751,517 0.33%
20 CFeGu4QXM8uB... 3,549,265,447,869 0.30%
21 9cp5riQDSt2J... 2,621,774,526,641 0.23%
22 BA46BMm7V5Um... 2,508,541,305,220 0.22%
23 AJPxGBAC3Sa2... 2,062,414,974,154 0.18%
24 EARwrp59nBm6... 1,568,635,313,484 0.13%
25 5L2zsjpv5buY... 1,533,209,398,936 0.13%

Buy or Trade ShadowBroker on Solana

SB Price Today

The live price of ShadowBroker (SB) is $0.0000045 today. Over the last 24 hours, SB has moved higher by 66.08%. 24-hour trading volume is $53.51K. Market cap is currently $4.49K. Available liquidity is $1.83K. The 24-hour price chart range runs from a low of $0.0000028 to a high of $0.000013.

Volume is currently 29.3x available liquidity, giving useful context for short-term price prediction and market depth. The latest token account data shows 53 holders. Recent crypto trading data shows a 1-hour gain of 5.38%.

SB Price Chart and Recent Crypto Trend

On the current price chart, SB is trading near the lower end of its 24-hour range. Short-term candles are confirming the broader 24-hour gain rather than simply retracing it. Across 6 hours, the token has moved -3.91%. The page's price chart is easier to read alongside $53.51K in 24-hour volume and $1.83K in liquidity, since market depth can change how much weight each candle deserves.

Whale Activity and Trade Size Mix

The largest 1-hour trade-size bucket is large trades, so recent flow is not just a simple price move. Micro, small and medium trade buckets make up 46.51% of recent volume.

Highest Price, Lowest Price and All Time High Context

The highest price in the last 24 hours is $0.000013, while the bottom price is $0.0000028. The live price sits 16.97% of the way through that intraday range. This view uses the latest 24-hour high and low; a verified all time high or all time low is not included unless it is present in the token dataset.

Trading Volume, Buys and Sells

The latest 1-hour window shows 19 trades and $704.21 in trading volume. Buy volume led the flow at 54.86%, with buys at $386.34 and sells at $317.87. 10 unique wallets traded during that hour, or about 1.90x trades per wallet. By trade count, buys represented 63.16% of transactions, while sells made up 36.84%.

Holders and Token Distribution

The latest holder dataset shows 53 token holders. The top 10 holders control 91.15% of supply, so ownership looks highly concentrated. Hourly trader diversity is 52.63%, comparing unique wallets with total trade count. Across the top 25 holders, the share rises to 98.92%, giving extra context on whale concentration.

Why Is ShadowBroker Up Today?

SB is up today, with the live price showing a 66.08% 24-hour gain. Hourly flow leans toward buying, with 54.86% of recent volume on that side. Short-term candles are confirming the broader 24-hour gain rather than simply retracing it.

SB 7-Day Price History

Date Open High Low Close Volume
2026-11-02 $0.0000042 $0.0000051 $0.0000042 $0.0000046 $727
2026-11-01 $0.0000028 $0.000013 $0.0000028 $0.0000042 $40,533
2026-11-01 $0.0000028 $0.000013 $0.0000028 $0.0000042 $40,772
2026-10-30 $0.0000028 $0.0000028 $0.0000028 $0.0000028 $13
2026-10-29 $0.0000032 $0.0000032 $0.0000029 $0.0000029 $94
2026-10-28 $0.0000078 $0.000014 $0.0000031 $0.0000032 $11,669
2026-10-27 $0.0000030 $0.000029 $0.0000030 $0.0000086 $22,336
Solana tokens

Solana Token Markets

Explore all tokens →