Earn 10.03% APY staking with Solana Compass + help grow Solana's ecosystem

Stake natively or with our LST compassSOL to earn a market leading APY

Price
$0.00009234
24h Change
-24.15%
24h Volume
$16,714
Market Cap
$90,118
Liquidity
$14,790
Holders
1,045

Cog Trading Pools

Exchange Pair Liquidity 24h Volume
Pump swap Cog/USDC Details $31,397 $0
Pumpfun Cog/USDC Details $5,956 $0
Meteora damm v2 Cog/USDC Details $2,605 $0
Meteora DLMM Cog/USDC Details $142 $0
Meteora damm v2 Cog/USDC Details $13 $0
Meteora damm v2 Cog/USDC Details $4 $0
Meteora damm v2 Cog/USDC Details $3 $0
Meteora damm v2 Cog/USDC Details $2 $0
Meteora damm v2 Cog/USDC Details $2 $0
Meteora damm v2 Cog/USDC Details $0 $0
Meteora damm v2 Cog/USDC Details $0 $0
Meteora damm v2 Cog/USDC Details $0 $0
Meteora damm v2 Cog/USDC Details $0 $0
Meteora damm v2 Cog/USDC Details $0 $0

Cog Top Holders

# Address Balance % Supply
1 B9ytARDJvsMf... 194,944,928,477,044 19.01%
2 5btp6dptQxuC... 70,000,000,000,000 6.83%
3 D6urNUfRj1Kk... 30,529,291,487,098 2.98%
4 6HJetMbdHBuk... 30,225,492,401,252 2.95%
5 CyoyUG8x2WWD... 25,442,399,568,111 2.48%
6 BM9CcyErJcu2... 25,165,060,073,170 2.45%
7 4pcK2rpdwiaX... 24,142,103,674,085 2.35%
8 DfMxre4cKmvo... 21,389,056,759,294 2.09%
9 hnAL27FGPZkB... 20,905,717,739,558 2.04%
10 67EHXvi5LUkN... 20,577,095,218,496 2.01%
11 GxP79c41JJ5t... 20,535,172,009,636 2.00%
12 At1dZXV6vwV5... 20,015,934,883,345 1.95%
13 5SdjKF5nAsjc... 20,000,000,000,000 1.95%
14 4JJncoSttCQz... 18,206,546,406,507 1.78%
15 AquikKQhymuV... 16,733,734,416,528 1.63%
16 HRTrN6ebeR5A... 16,008,843,403,018 1.56%
17 DMQFMySFekXi... 15,238,518,308,363 1.49%
18 HLnpSz9h2S4h... 15,016,119,450,028 1.46%
19 46Sh96yqwZ2o... 13,036,804,826,585 1.27%
20 DTWYSWFQv1hd... 12,904,718,215,918 1.26%
21 2xExrYLh3LEN... 12,653,446,755,123 1.23%
22 2y9xp72b8NC1... 11,976,876,291,246 1.17%
23 HNDvc1WrU8N7... 11,856,694,983,360 1.16%
24 9JeYJUcAWu52... 11,579,649,018,679 1.13%
25 5PFmgXh1NQLa... 11,136,446,783,615 1.09%

Cog Technical Analysis

Overall Signal Neutral
Indicator Value Signal
RSI (14) 43.38 Neutral
MACD $-0.0000016 Bearish
Stochastic %K 50.00 Neutral
ADX (14) 17.58 Weak Trend
CCI (20) -46.54 Neutral
Williams %R (14) -58.22 Neutral

Moving Averages

Period SMA EMA
10-day $0.000091 $0.000092
20-day $0.000093 $0.000093
50-day $0.000092 $0.000092
100-day $0.000087 $0.000088
200-day $0.000078 $0.000087

Bollinger Bands

Upper
$0.000093
Middle
$0.000093
Lower
$0.000093

Cog Price Today

The live price of Cog (Cog) is $0.000092 today. The 24-hour move is 24.15% lower, based on the latest live price. 24-hour trading volume is $16.71K. Market cap is currently $90.12K. Available liquidity is $14.79K.

Relative to available liquidity, 24-hour volume is 1.13x, which helps frame market depth and short-term price prediction. On-chain holder data currently shows 1,045 wallets with a balance.

Holders and Token Distribution

On-chain ownership data shows 1,045 wallets holding the token. Supply held by the top 10 wallets is 45.17%, which reads as moderately concentrated. Looking beyond the top 10, the top 25 group holds 67.30% of supply.

Price Prediction and Technical Indicators

The indicator set is reading Neutral at Medium confidence. Momentum by RSI sits at 43.4, currently a neutral reading. Against the 20-period EMA of $0.000093, the live price is below. The MACD setup is less supportive, with histogram at 0.000000. ADX reads 17.6, which fits a weaker or more range-bound backdrop.

Why Is Cog Down Today?

Today's live price is lower, putting the 24-hour decline at 24.15%. A move toward $0.000093 would put the lower Bollinger reference into view.

Cog Price Prediction for Crypto Traders

Current technicals, volume and liquidity create a neutral short-term setup. If buyers press higher, $0.000093 is the nearby upper Bollinger area. This is not a fixed forecast; it is a live read on price, volume and liquidity conditions. If it continues to fall, $0.000093 is the nearby lower Bollinger area.

Market Cap, Liquidity and Volume

The latest liquidity figure is $14.79K. Liquidity is about 16.41% of market cap, which helps frame execution risk. The volume-to-liquidity ratio is 1.13x, a sign of moderate turnover against available depth. Compared with market cap, 24-hour volume is 18.55%.

Cog 7-Day Price History

Date Open High Low Close Volume
2026-09-19 $0.00013 $0.00013 $0.000085 $0.000088 $14,736
2026-09-17 $0.000076 $0.000077 $0.000072 $0.000076 $814
2026-09-17 $0.000076 $0.000077 $0.000072 $0.000076 $814
2026-09-16 $0.000080 $0.000080 $0.000069 $0.000076 $3,972
2026-09-15 $0.000090 $0.000098 $0.000073 $0.000079 $10,236
2026-09-14 $0.000070 $0.00013 $0.000062 $0.000090 $32,415
Solana tokens

Solana Token Markets

Explore all tokens →