- Price
- $0.00009234
- 24h Change
- -24.15%
- 24h Volume
- $16,714
- Market Cap
- $90,118
- Liquidity
- $14,790
- Holders
- 1,045
Cog Trading Pools
| Exchange | Pair | Liquidity | 24h Volume |
|---|---|---|---|
| Pump swap | Cog/USDC Details | $31,397 | $0 |
| Pumpfun | Cog/USDC Details | $5,956 | $0 |
| Meteora damm v2 | Cog/USDC Details | $2,605 | $0 |
| Meteora DLMM | Cog/USDC Details | $142 | $0 |
| Meteora damm v2 | Cog/USDC Details | $13 | $0 |
| Meteora damm v2 | Cog/USDC Details | $4 | $0 |
| Meteora damm v2 | Cog/USDC Details | $3 | $0 |
| Meteora damm v2 | Cog/USDC Details | $2 | $0 |
| Meteora damm v2 | Cog/USDC Details | $2 | $0 |
| Meteora damm v2 | Cog/USDC Details | $0 | $0 |
| Meteora damm v2 | Cog/USDC Details | $0 | $0 |
| Meteora damm v2 | Cog/USDC Details | $0 | $0 |
| Meteora damm v2 | Cog/USDC Details | $0 | $0 |
| Meteora damm v2 | Cog/USDC Details | $0 | $0 |
Cog Top Holders
| # | Address | Balance | % Supply |
|---|---|---|---|
| 1 | B9ytARDJvsMf... | 194,944,928,477,044 | 19.01% |
| 2 | 5btp6dptQxuC... | 70,000,000,000,000 | 6.83% |
| 3 | D6urNUfRj1Kk... | 30,529,291,487,098 | 2.98% |
| 4 | 6HJetMbdHBuk... | 30,225,492,401,252 | 2.95% |
| 5 | CyoyUG8x2WWD... | 25,442,399,568,111 | 2.48% |
| 6 | BM9CcyErJcu2... | 25,165,060,073,170 | 2.45% |
| 7 | 4pcK2rpdwiaX... | 24,142,103,674,085 | 2.35% |
| 8 | DfMxre4cKmvo... | 21,389,056,759,294 | 2.09% |
| 9 | hnAL27FGPZkB... | 20,905,717,739,558 | 2.04% |
| 10 | 67EHXvi5LUkN... | 20,577,095,218,496 | 2.01% |
| 11 | GxP79c41JJ5t... | 20,535,172,009,636 | 2.00% |
| 12 | At1dZXV6vwV5... | 20,015,934,883,345 | 1.95% |
| 13 | 5SdjKF5nAsjc... | 20,000,000,000,000 | 1.95% |
| 14 | 4JJncoSttCQz... | 18,206,546,406,507 | 1.78% |
| 15 | AquikKQhymuV... | 16,733,734,416,528 | 1.63% |
| 16 | HRTrN6ebeR5A... | 16,008,843,403,018 | 1.56% |
| 17 | DMQFMySFekXi... | 15,238,518,308,363 | 1.49% |
| 18 | HLnpSz9h2S4h... | 15,016,119,450,028 | 1.46% |
| 19 | 46Sh96yqwZ2o... | 13,036,804,826,585 | 1.27% |
| 20 | DTWYSWFQv1hd... | 12,904,718,215,918 | 1.26% |
| 21 | 2xExrYLh3LEN... | 12,653,446,755,123 | 1.23% |
| 22 | 2y9xp72b8NC1... | 11,976,876,291,246 | 1.17% |
| 23 | HNDvc1WrU8N7... | 11,856,694,983,360 | 1.16% |
| 24 | 9JeYJUcAWu52... | 11,579,649,018,679 | 1.13% |
| 25 | 5PFmgXh1NQLa... | 11,136,446,783,615 | 1.09% |
Cog Technical Analysis
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 43.38 | Neutral |
| MACD | $-0.0000016 | Bearish |
| Stochastic %K | 50.00 | Neutral |
| ADX (14) | 17.58 | Weak Trend |
| CCI (20) | -46.54 | Neutral |
| Williams %R (14) | -58.22 | Neutral |
Moving Averages
| Period | SMA | EMA |
|---|---|---|
| 10-day | $0.000091 | $0.000092 |
| 20-day | $0.000093 | $0.000093 |
| 50-day | $0.000092 | $0.000092 |
| 100-day | $0.000087 | $0.000088 |
| 200-day | $0.000078 | $0.000087 |
Bollinger Bands
Cog Price Today
The live price of Cog (Cog) is $0.000092 today. The 24-hour move is 24.15% lower, based on the latest live price. 24-hour trading volume is $16.71K. Market cap is currently $90.12K. Available liquidity is $14.79K.
Relative to available liquidity, 24-hour volume is 1.13x, which helps frame market depth and short-term price prediction. On-chain holder data currently shows 1,045 wallets with a balance.
Holders and Token Distribution
On-chain ownership data shows 1,045 wallets holding the token. Supply held by the top 10 wallets is 45.17%, which reads as moderately concentrated. Looking beyond the top 10, the top 25 group holds 67.30% of supply.
Price Prediction and Technical Indicators
The indicator set is reading Neutral at Medium confidence. Momentum by RSI sits at 43.4, currently a neutral reading. Against the 20-period EMA of $0.000093, the live price is below. The MACD setup is less supportive, with histogram at 0.000000. ADX reads 17.6, which fits a weaker or more range-bound backdrop.
Why Is Cog Down Today?
Today's live price is lower, putting the 24-hour decline at 24.15%. A move toward $0.000093 would put the lower Bollinger reference into view.
Cog Price Prediction for Crypto Traders
Current technicals, volume and liquidity create a neutral short-term setup. If buyers press higher, $0.000093 is the nearby upper Bollinger area. This is not a fixed forecast; it is a live read on price, volume and liquidity conditions. If it continues to fall, $0.000093 is the nearby lower Bollinger area.
Market Cap, Liquidity and Volume
The latest liquidity figure is $14.79K. Liquidity is about 16.41% of market cap, which helps frame execution risk. The volume-to-liquidity ratio is 1.13x, a sign of moderate turnover against available depth. Compared with market cap, 24-hour volume is 18.55%.
Cog 7-Day Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-19 | $0.00013 | $0.00013 | $0.000085 | $0.000088 | $14,736 |
| 2026-09-17 | $0.000076 | $0.000077 | $0.000072 | $0.000076 | $814 |
| 2026-09-17 | $0.000076 | $0.000077 | $0.000072 | $0.000076 | $814 |
| 2026-09-16 | $0.000080 | $0.000080 | $0.000069 | $0.000076 | $3,972 |
| 2026-09-15 | $0.000090 | $0.000098 | $0.000073 | $0.000079 | $10,236 |
| 2026-09-14 | $0.000070 | $0.00013 | $0.000062 | $0.000090 | $32,415 |
Solana Token Markets