Earn 5.17% APY staking with Solana Compass + help grow Solana's ecosystem

Stake natively or with our LST compassSOL to earn a market leading APY

Price
$0.00009359
24h Price Change
33.58%
24h Volume
$5,905
Market Cap
$91,339
Liquidity
$13,899
Holders
1,185

Cog (Cog) Coin Price


Cog Token Price Chart & 24h Price Change

Cog Trading Pairs

Liquidity pools trading Cog

Exchange Pair Liquidity 24h Volume
Pump swap Cog/USDC Details $30,774 $0
Pumpfun Cog/USDC Details $5,956 $0
Meteora damm v2 Cog/USDC Details $2,151 $0
Meteora DLMM Cog/USDC Details $142 $0
Meteora damm v2 Cog/USDC Details $19 $0
Meteora damm v2 Cog/USDC Details $13 $0
Meteora damm v2 Cog/USDC Details $6 $0
Meteora damm v2 Cog/USDC Details $4 $0
Meteora damm v2 Cog/USDC Details $4 $0
Meteora damm v2 Cog/USDC Details $3 $0
Meteora damm v2 Cog/USDC Details $0 $0
Meteora damm v2 Cog/USDC Details $0 $0
Meteora damm v2 Cog/USDC Details $0 $0
Meteora damm v2 Cog/USDC Details $0 $0
Meteora damm v2 Cog/USDC Details $0 $0

Cog Top Holders

# Address Balance % Supply
1 B9ytARDJvsMf... 198,385,745,361,771 19.44%
2 5btp6dptQxuC... 70,000,000,000,000 6.86%
3 6HJetMbdHBuk... 30,225,492,401,252 2.96%
4 HFDCxDHBmwmc... 26,712,734,976,054 2.62%
5 9JeYJUcAWu52... 26,229,549,634,014 2.57%
6 4pcK2rpdwiaX... 24,142,103,674,085 2.37%
7 HRTrN6ebeR5A... 22,816,627,495,797 2.24%
8 DfMxre4cKmvo... 22,468,938,781,425 2.20%
9 hnAL27FGPZkB... 20,905,717,739,558 2.05%
10 JCEJXBSriFha... 20,737,926,267,040 2.03%
11 At1dZXV6vwV5... 20,015,934,883,345 1.96%
12 5SdjKF5nAsjc... 20,000,000,000,000 1.96%
13 D6urNUfRj1Kk... 19,346,460,289,020 1.90%
14 67EHXvi5LUkN... 17,762,681,121,199 1.74%
15 DMQFMySFekXi... 15,238,518,308,363 1.49%
16 5PFmgXh1NQLa... 14,703,254,728,524 1.44%
17 46Sh96yqwZ2o... 13,036,804,826,585 1.28%
18 8yBrCCs37ssE... 12,805,935,030,830 1.26%
19 HLnpSz9h2S4h... 12,761,991,177,139 1.25%
20 2xExrYLh3LEN... 12,653,446,755,123 1.24%
21 H7PKyDYaESrp... 12,234,982,284,699 1.20%
22 HNDvc1WrU8N7... 11,856,694,983,360 1.16%
23 3NdrMciTdxWd... 11,736,442,168,491 1.15%
24 4Mw6Lm8UgW7p... 11,669,384,187,511 1.14%
25 3qp6xpFHi4cd... 11,404,447,992,288 1.12%

Cog Technical Analysis

Overall Signal Buy
Indicator Value Signal
RSI (14) 60.74 Neutral
MACD $0.0000045 Bullish
Stochastic %K 80.90 Overbought
ADX (14) 42.07 Strong Trend
CCI (20) 141.94 Overbought
Williams %R (14) -29.85 Neutral

Moving Averages

Period SMA EMA
10-day $0.000079 $0.000082
20-day $0.000074 $0.000077
50-day $0.000073 $0.000075
100-day $0.000077 $0.000079
200-day $0.000089 $0.000089

Bollinger Bands

Upper
$0.000074
Middle
$0.000074
Lower
$0.000074

Buy or Trade Cog on Solana

Cog Price Today

The live price of Cog (Cog) is $0.000094 today. Over the last 24 hours, Cog has moved higher by 33.58%. 24-hour trading volume is $5.90K. Market cap is currently $91.34K. Available liquidity is $13.90K.

Volume is currently 0.42x available liquidity, giving useful context for short-term price prediction and market depth. The latest token account data shows 1,185 holders.

Holders and Token Distribution

The latest holder dataset shows 1,185 token holders. Across the top 25 holders, the share rises to 66.64%, giving extra context on whale concentration. The top 10 holders control 45.34% of supply, so ownership looks moderately concentrated.

Price Prediction and Technical Indicators

The current technical summary is Buy with Medium confidence. RSI is 60.7, which is a neutral reading. The live price is above the 20-period EMA at $0.000077. MACD is above the signal line with histogram 0.000003, a constructive momentum signal. ADX is 42.1, showing a stronger trend environment.

Why Is Cog Up Today?

Cog is up today, with the live price showing a 33.58% 24-hour gain. A move toward $0.000074 would bring the upper Bollinger reference back in focus.

Cog Price Prediction for Crypto Traders

The short-term price prediction setup is constructive, based on current technicals, recent volume and liquidity conditions. A move toward $0.000074 would put Cog near its upper Bollinger reference. Because volume and liquidity can change quickly in crypto markets, this prediction should be read as a live market snapshot rather than a fixed forecast.

Market Cap, Liquidity and Volume

Current liquidity is $13.90K. Liquidity equals about 15.22% of market cap, a useful depth reference for active markets. 24-hour volume is 0.42x liquidity, which points to moderate turnover against available depth. Volume amounts to 6.46% of market cap over 24 hours.

Cog 7-Day Price History

Date Open High Low Close Volume
2026-10-14 $0.000070 $0.000099 $0.000064 $0.000094 $5,905
2026-10-13 $0.000070 $0.000071 $0.000067 $0.000070 $765
2026-10-12 $0.000081 $0.000082 $0.000071 $0.000072 $1,866
2026-10-11 $0.000080 $0.000085 $0.000076 $0.000080 $3,940
2026-10-10 $0.000082 $0.000087 $0.000081 $0.000084 $2,128
2026-10-09 $0.000078 $0.000086 $0.000077 $0.000082 $4,400
Solana tokens

Solana Token Markets

Explore all tokens →