- Price
- $0.00300530
- 24h Price Change
- -11.77%
- 24h Volume
- $66,426
- Market Cap
- $3,004,978
- Liquidity
- $146,326
- Holders
- 6,278
Codec Flow (CODEC) Coin Price
CODEC Token Price Chart & 24h Price Change
CODEC Trading Pairs
Liquidity pools trading Codec Flow
| Exchange | Pair | Liquidity | 24h Volume |
|---|---|---|---|
| Pump swap | CODEC/USDC Details | $229,743 | $0 |
| Raydium CPMM | CODEC/USDC Details | $45,299 | $0 |
| Meteora DLMM | CODEC/USDC Details | $15,553 | $0 |
| Meteora DLMM | CODEC/USDC Details | $7,812 | $0 |
| Meteora DLMM | CODEC/USDC Details | $3,497 | $0 |
| Raydium launchpad | CODEC/USDC Details | $3,254 | $0 |
| Meteora DLMM | CODEC/USDC Details | $566 | $0 |
| Raydium launchpad | CODEC/USDC Details | $410 | $0 |
| Raydium launchpad | CODEC/USDC Details | $320 | $0 |
| Raydium launchpad | CODEC/USDC Details | $277 | $0 |
| Raydium launchpad | CODEC/USDC Details | $265 | $0 |
| Meteora DLMM | CODEC/USDC Details | $262 | $0 |
| Raydium launchpad | CODEC/USDC Details | $246 | $0 |
| Raydium launchpad | CODEC/USDC Details | $197 | $0 |
| Raydium launchpad | CODEC/USDC Details | $193 | $0 |
| Raydium launchpad | CODEC/USDC Details | $186 | $0 |
| Raydium launchpad | CODEC/USDC Details | $157 | $0 |
| Raydium launchpad | CODEC/USDC Details | $127 | $0 |
| Raydium launchpad | CODEC/USDC Details | $116 | $0 |
| Raydium launchpad | CODEC/USDC Details | $115 | $0 |
Codec Flow Top Holders
| # | Address | Balance | % Supply |
|---|---|---|---|
| 1 | AGYfNcsJ8mic... | 150,000,000,000,000 | 14.66% |
| 2 | DxyQgc3v9vLy... | 52,353,352,542,336 | 5.12% |
| 3 | 9Joqv9B1Qd3P... | 47,172,552,029,905 | 4.61% |
| 4 | FyoGcnbGGSEk... | 45,999,998,000,000 | 4.50% |
| 5 | HH4D2z7SkBto... | 37,604,323,306,137 | 3.68% |
| 6 | 5n9AN566ugYr... | 35,523,335,740,000 | 3.47% |
| 7 | 7sa7un44Vz2k... | 13,083,928,057,572 | 1.28% |
| 8 | A8sq5mTHN3fh... | 13,023,763,010,581 | 1.27% |
| 9 | EpUyH8gvPdKe... | 12,613,601,601,243 | 1.23% |
| 10 | 3a9YN1fSkH56... | 10,909,457,414,238 | 1.07% |
| 11 | 34CyZFfaYHNt... | 9,041,284,916,627 | 0.88% |
| 12 | CwwVjEjSqjML... | 8,962,194,103,351 | 0.88% |
| 13 | JAj25TjBLeeb... | 8,843,299,980,558 | 0.86% |
| 14 | CCp3XafTv97p... | 8,752,262,184,464 | 0.86% |
| 15 | Fe7SEekiKygz... | 8,492,763,435,279 | 0.83% |
| 16 | 2JbQJTHMrU2h... | 8,430,299,665,676 | 0.82% |
| 17 | Av6RMnMxYjiy... | 7,952,123,016,226 | 0.78% |
| 18 | BHkhx75MmSZK... | 7,445,597,134,253 | 0.73% |
| 19 | GpMZbSM2GgvT... | 7,399,479,872,814 | 0.72% |
| 20 | GFoNJEszRLjn... | 7,254,342,644,553 | 0.71% |
| 21 | 2B9xPfP3HTkc... | 7,000,010,000,000 | 0.68% |
| 22 | AuN8F9ebDVaG... | 6,963,569,638,636 | 0.68% |
| 23 | 2q2abAWuLqbT... | 6,220,518,846,991 | 0.61% |
| 24 | HNML5MNgeCS7... | 5,410,564,291,207 | 0.53% |
| 25 | HRvzMSF8D9Kg... | 5,352,201,390,622 | 0.52% |
CODEC Technical Analysis
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 40.18 | Neutral |
| MACD | $-0.000096 | Bullish |
| Stochastic %K | 39.18 | Neutral |
| ADX (14) | 31.38 | Strong Trend |
| CCI (20) | -141.01 | Oversold |
| Williams %R (14) | -66.95 | Neutral |
Moving Averages
| Period | SMA | EMA |
|---|---|---|
| 10-day | $0.0031 | $0.0031 |
| 20-day | $0.0032 | $0.0032 |
| 50-day | $0.0034 | $0.0034 |
| 100-day | $0.0039 | $0.0038 |
| 200-day | $0.0045 | $0.0043 |
Bollinger Bands
CODEC Price Today
The live price of Codec Flow (CODEC) is $0.0030 today. In the past 24 hours, CODEC is trading lower by 11.77%. 24-hour trading volume is $66.43K. Market cap is currently $3.00M. Available liquidity is $146.33K. The 24-hour price chart range runs from a low of $0.0029 to a high of $0.0034.
Trading volume is running at 0.45x liquidity, a practical depth check for live price analysis. Current holder data lists 6,278 wallets with a balance. Near-term trading shows a 1-hour rise of 3.11%.
CODEC Price Chart and Recent Crypto Trend
The current price chart places CODEC near the lower end of the 24-hour range. There is an intraday rebound, but it has not erased the 11.77% 24-hour drawdown. The 6-hour change is -1.11%, adding another layer to the recent trend. For the price chart, $66.43K in 24-hour volume and $146.33K in liquidity help separate light moves from better-supported trading.
Market Cap, Liquidity and Volume
Liquidity currently stands at $146.33K. The 24-hour turnover rate is 2.21% of market cap. At 4.87% of market cap, liquidity gives a helpful read on execution depth. Volume over 24 hours is 0.45x available liquidity, suggesting moderate turnover against available depth.
Whale Activity and Trade Size Mix
The biggest hourly trade-size bucket is large trades, which says more about flow composition than price alone. The mix suggests larger wallets are driving more of the recent action. Smaller trade buckets contribute 14.93% of recent volume. Large trade buckets represent 23.83% of recent volume.
Highest Price, Lowest Price and All Time High Context
The 24-hour range spans from $0.0029 to $0.0034. These figures use the current 24-hour high and low, not a verified all time high or all time low unless that data exists for the token. Within that range, the live price is about 12.38% from low to high. The Bollinger range currently runs from roughly $0.0032 to $0.0032.
Trading Volume, Buys and Sells
Over the last hour, traders made 44 swaps worth $5.49K. Buys totaled $3.38K and sells totaled $2.10K, leaving buy volume ahead at 61.66%. That activity came from 34 unique wallets, averaging roughly 1.29x trades per wallet. Transaction count was split 43.18% buys to 56.82% sells.
Holders and Token Distribution
Holder data currently lists 6,278 wallets with balances. The largest 10 holders account for 40.88% of supply, making distribution look moderately concentrated. Trader diversity for the hour is 77.27%, based on unique wallets versus trades. The top 25 holders together control 51.98%, which adds context around exchange or treasury balances.
CODEC 7-Day Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-13 | $0.0033 | $0.0033 | $0.0029 | $0.0030 | $22,162 |
| 2026-11-12 | $0.0033 | $0.0036 | $0.0030 | $0.0033 | $66,933 |
| 2026-11-11 | $0.0045 | $0.0046 | $0.0031 | $0.0034 | $199,439 |
| 2026-11-10 | $0.0045 | $0.0046 | $0.0039 | $0.0045 | $51,854 |
| 2026-11-09 | $0.0045 | $0.0047 | $0.0043 | $0.0045 | $56,428 |
| 2026-11-08 | $0.0049 | $0.0055 | $0.0044 | $0.0045 | $35,378 |
| 2026-11-07 | $0.0049 | $0.0051 | $0.0044 | $0.0049 | $67,339 |
Solana Token Markets