Earn 5.05% APY staking with Solana Compass + help grow Solana's ecosystem

Stake natively or with our LST compassSOL to earn a market leading APY

Multiple tokens use $Adam
You're viewing rank #99 by current market quality. The strongest match is Adam.
Show 2 candidates
Token Mcap Volume Liq Traders Trades Hours
Adam FSj1C7c5 $2.8K $0 - 3 11 3
True Adam HN4GrnMw $2.5K $0 - 1 1 1
Price
$0.00001791
24h Price Change
75.94%
24h Volume
$146,401
Market Cap
$17,100
Liquidity
$11,212
Holders
345

The Creation of Adam (Adam) Coin Price


Adam Token Price Chart & 24h Price Change

Adam Trading Pairs

Liquidity pools trading The Creation of Adam

Exchange Pair Liquidity 24h Volume
Pump swap Adam/USDC Details $9,760 $0
Pumpfun Adam/USDC Details $7,299 $0
Meteora damm v2 Adam/USDC Details $0 $0
Meteora damm v2 Adam/USDC Details $0 $0

The Creation of Adam Top Holders

# Address Balance % Supply
1 HJ8LbeLoSj9F... 316,205,701,846,925 31.39%
2 At9Lxx6MgJxG... 33,833,899,710,850 3.36%
3 DzhcmvejwnUF... 31,534,015,674,111 3.13%
4 FTw1TTrLs13c... 27,601,669,381,651 2.74%
5 45TtTj3WTEBS... 24,085,749,965,093 2.39%
6 F8Atrfuc1qZs... 21,419,364,181,377 2.13%
7 4WqThoszBXAb... 20,815,972,490,776 2.07%
8 7Cfrx5hmhUDY... 20,632,937,143,367 2.05%
9 HX8jXnkcQW3K... 20,601,097,433,652 2.04%
10 2f9WiMPTx3VB... 20,104,451,075,394 2.00%
11 Ccs9wSrEwmKx... 19,955,126,166,702 1.98%
12 Ci7rQQSq5ghA... 18,957,647,522,172 1.88%
13 5sCMwAa9Wcdm... 17,835,337,823,398 1.77%
14 DgquZ9fiMSBS... 16,999,241,101,662 1.69%
15 J7fKwHPj6qtN... 15,715,975,321,359 1.56%
16 BoeAxs9HpUid... 15,706,292,959,877 1.56%
17 GVEzzj9ffwFt... 13,964,948,607,102 1.39%
18 FobA1FtZf51n... 13,913,886,786,745 1.38%
19 4LSuQjHAckta... 12,444,463,027,427 1.24%
20 8uRfJP6V7D9u... 11,994,144,350,767 1.19%
21 AbAbhNz1ygWX... 11,906,650,027,305 1.18%
22 GpxLUJaoPgf9... 11,399,826,975,086 1.13%
23 AyFUqq6VKcwF... 10,524,087,625,267 1.04%
24 7Tq4tSb7Snrd... 9,999,073,940,242 0.99%
25 GNYkq8mgH4LH... 9,381,944,465,422 0.93%

Buy or Trade The Creation of Adam on Solana

Adam Price Today

The live price of The Creation of Adam (Adam) is $0.000018 today. In the past 24 hours, Adam is trading higher by 75.94%. 24-hour trading volume is $146.40K. Market cap is currently $17.10K. Available liquidity is $11.21K. The 24-hour price chart range runs from a low of $0.0000059 to a high of $0.000070.

Trading volume is running at 13.1x liquidity, a practical depth check for live price analysis. Current holder data lists 345 wallets with a balance. Near-term trading shows a 5-minute drop of 1.96% and a 1-hour rise of 58.17%.

Adam Price Chart and Recent Crypto Trend

The current price chart places the coin near the lower end of the 24-hour range. The 6-hour change is +9.28%, adding another layer to the recent trend. For the price chart, $146.40K in 24-hour volume and $11.21K in liquidity help separate light moves from better-supported trading. Short-term candles show -1.96% over 5 minutes and +58.17% over 1 hour. The shorter-term move is aligned with the 24-hour gain, which gives the advance more confirmation.

Why Is Adam Up Today?

The token is trading higher today, with a 75.94% 24-hour gain. Recent volume is weighted toward buying, which accounts for 71.79% of the hourly flow. The shorter-term move is aligned with the 24-hour gain, which gives the advance more confirmation.

The Creation of Adam Price Prediction for Crypto Traders

For short-term price prediction, the setup looks constructive using technicals, volume and liquidity together. Crypto liquidity can change quickly, so this price prediction is a live snapshot rather than a fixed forecast.

Market Cap, Liquidity and Volume

Liquidity currently stands at $11.21K. Volume over 24 hours is 13.1x available liquidity, suggesting high turnover relative to available depth. The 24-hour turnover rate is 856.16% of market cap. At 65.57% of market cap, liquidity gives a helpful read on execution depth.

Whale Activity and Trade Size Mix

The biggest hourly trade-size bucket is large trades, which says more about flow composition than price alone. Smaller trade buckets contribute 24.87% of recent volume.

Highest Price, Lowest Price and All Time High Context

The 24-hour range spans from $0.0000059 to $0.000070. These figures use the current 24-hour high and low, not a verified all time high or all time low unless that data exists for the token. Within that range, the live price is about 18.84% from low to high.

Adam 7-Day Price History

Date Open High Low Close Volume
2026-10-23 $0.0000070 $0.000019 $0.0000059 $0.0000069 $8,741
2026-10-22 $0.0000090 $0.000027 $0.0000053 $0.0000069 $65,131
Solana tokens

Solana Token Markets

Explore all tokens →