- Price
- $0.00040461
- 24h Price Change
- -18.91%
- 24h Volume
- $102,084
- Market Cap
- $368,768
- Liquidity
- $41,994
- Holders
- 3,193
notrandom (NTRNDM) Coin Price
NTRNDM Token Price Chart & 24h Price Change
NTRNDM Trading Pairs
Liquidity pools trading notrandom
| Exchange | Pair | Liquidity | 24h Volume |
|---|---|---|---|
| Pump swap | NTRNDM/USDC Details | $68,520 | $0 |
| Pumpfun | NTRNDM/USDC Details | $8,673 | $0 |
| Meteora damm v2 | NTRNDM/USDC Details | $7,041 | $0 |
| Pump swap | NTRNDM/USDC Details | $6,162 | $0 |
| Pump swap | NTRNDM/USDC Details | $5,719 | $0 |
| Meteora DLMM | NTRNDM/USDC Details | $5,420 | $0 |
| Pump swap | NTRNDM/USDC Details | $1,843 | $0 |
| Meteora DLMM | NTRNDM/USDC Details | $620 | $0 |
| Meteora damm v2 | NTRNDM/USDC Details | $181 | $0 |
| Meteora damm v2 | NTRNDM/USDC Details | $180 | $0 |
| Meteora damm v2 | NTRNDM/USDC Details | $120 | $0 |
| Meteora DLMM | NTRNDM/USDC Details | $60 | $0 |
| Meteora damm v2 | NTRNDM/USDC Details | $39 | $0 |
| Meteora damm v2 | NTRNDM/USDC Details | $35 | $0 |
| Meteora damm v2 | NTRNDM/USDC Details | $17 | $0 |
| Meteora damm v2 | NTRNDM/USDC Details | $10 | $0 |
| Meteora damm v2 | NTRNDM/USDC Details | $3 | $0 |
| Meteora damm v2 | NTRNDM/USDC Details | $2 | $0 |
| Meteora damm v2 | NTRNDM/USDC Details | $1 | $0 |
| Meteora DLMM | NTRNDM/USDC Details | $0 | $0 |
notrandom Top Holders
| # | Address | Balance | % Supply |
|---|---|---|---|
| 1 | 7r3ZPwVD966d... | 80,267,053,662,406 | 8.36% |
| 2 | 14fco2cauvkd... | 34,029,057,864,816 | 3.54% |
| 3 | NTRNDMczz1bz... | 26,245,882,642,303 | 2.73% |
| 4 | 5rVUuRipk315... | 26,214,834,862,503 | 2.73% |
| 5 | Fgp1sLJ1GLjJ... | 25,741,084,637,475 | 2.68% |
| 6 | 6cHuQitaZR6n... | 22,695,850,482,997 | 2.36% |
| 7 | 4pMvSUDhbFbm... | 22,000,000,000,000 | 2.29% |
| 8 | FwPmFt3ACYK9... | 21,381,134,042,664 | 2.23% |
| 9 | 6wiTnYd3yPs7... | 20,425,028,296,471 | 2.13% |
| 10 | DC4hMctYniy4... | 20,011,694,889,137 | 2.08% |
| 11 | D7tF3tMpeGp6... | 16,570,978,911,847 | 1.73% |
| 12 | 4YfZBGKFV9kf... | 14,537,259,004,190 | 1.51% |
| 13 | 7kJVeBuSpnHx... | 13,471,707,924,605 | 1.40% |
| 14 | 8ztPMHL1531r... | 13,120,097,107,829 | 1.37% |
| 15 | 88sjs91Yq7Qs... | 12,911,681,597,656 | 1.34% |
| 16 | AyW9ihWwFBxQ... | 12,166,344,161,165 | 1.27% |
| 17 | H5yCFHBPNycF... | 12,000,786,769,709 | 1.25% |
| 18 | HkQnEvz9D4tV... | 10,972,172,255,122 | 1.14% |
| 19 | NuwsfoVrLxLD... | 10,333,631,215,344 | 1.08% |
| 20 | RpsMtYTFz42F... | 10,098,451,417,589 | 1.05% |
| 21 | 7JRgiyxXYSyk... | 10,000,000,000,000 | 1.04% |
| 22 | 2nBm7i9X6WEc... | 9,500,247,557,177 | 0.99% |
| 23 | F9hwLmPjfAqi... | 9,415,282,517,294 | 0.98% |
| 24 | GzzTqRtJpBhT... | 8,973,313,801,243 | 0.93% |
| 25 | 23LAQiqYP77u... | 8,104,188,206,415 | 0.84% |
NTRNDM Technical Analysis
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 33.45 | Neutral |
| MACD | $-0.000023 | Bearish |
| Stochastic %K | 5.98 | Oversold |
| ADX (14) | 15.16 | Weak Trend |
| CCI (20) | -185.70 | Oversold |
| Williams %R (14) | -93.55 | Oversold |
Moving Averages
| Period | SMA | EMA |
|---|---|---|
| 10-day | $0.00052 | $0.00050 |
| 20-day | $0.00054 | $0.00052 |
| 50-day | $0.00053 | $0.00053 |
| 100-day | $0.00051 | $0.00049 |
| 200-day | $0.00039 | $0.00041 |
Bollinger Bands
NTRNDM Price Today
The live price of notrandom (NTRNDM) is $0.00040 today. Over the last 24 hours, NTRNDM has moved lower by 18.91%. 24-hour trading volume is $102.08K. Market cap is currently $368.77K. Available liquidity is $41.99K. The 24-hour price chart range runs from a low of $0.00039 to a high of $0.00072.
Volume is currently 2.43x available liquidity, giving useful context for short-term price prediction and market depth. The latest token account data shows 3,193 holders. Recent crypto trading data shows a 5-minute decline of 3.19% and a 1-hour decline of 13.15%.
NTRNDM Price Chart and Recent Crypto Trend
On the current price chart, the token is trading near the lower end of its 24-hour range. Across 6 hours, notrandom has moved -23.32%. The page's price chart is easier to read alongside $102.08K in 24-hour volume and $41.99K in liquidity, since market depth can change how much weight each candle deserves. The 5-minute move is -3.19%, while the 1-hour move is -13.15%. Short-term candles are moving in the same direction as the 24-hour decline, which keeps pressure on the live price.
Why Is NTRNDM Down Today?
notrandom is down today, with the live price showing a 18.91% 24-hour decline. A move toward $0.00054 would put the lower Bollinger reference into view. Hourly flow leans toward selling, with 60.99% of recent volume on that side. Short-term candles are moving in the same direction as the 24-hour decline, which keeps pressure on the live price.
notrandom Price Prediction for Crypto Traders
The short-term price prediction setup is defensive, based on current technicals, recent volume and liquidity conditions. Because volume and liquidity can change quickly in crypto markets, this prediction should be read as a live market snapshot rather than a fixed forecast. A move toward $0.00054 would test the lower Bollinger reference.
Market Cap, Liquidity and Volume
Current liquidity is $41.99K. Volume amounts to 27.68% of market cap over 24 hours. Liquidity equals about 11.39% of market cap, a useful depth reference for active markets. 24-hour volume is 2.43x liquidity, which points to moderate turnover against available depth.
Whale Activity and Trade Size Mix
The largest 1-hour trade-size bucket is large trades, so recent flow is not just a simple price move. That points to a broader, more retail-shaped trading session. Micro, small and medium trade buckets make up 27.53% of recent volume. Whale, mega and institutional-sized trades account for 11.88% of recent volume.
Highest Price, Lowest Price and All Time High Context
The top price in the last 24 hours is $0.00072, while the lowest price is $0.00039. This view uses the latest 24-hour high and low; a verified all time high or all time low is not included unless it is present in the token dataset. The live price sits 4.16% of the way through that intraday range. Bollinger Bands put the upper reference near $0.00054 and the lower reference near $0.00054.
NTRNDM 7-Day Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | $0.00049 | $0.00072 | $0.00045 | $0.00054 | $144,791 |
| 2026-10-21 | $0.00041 | $0.00062 | $0.00035 | $0.00050 | $128,547 |
| 2026-10-20 | $0.00063 | $0.00065 | $0.00018 | $0.00041 | $196,798 |
| 2026-10-19 | $0.00049 | $0.00078 | $0.00034 | $0.00063 | $223,688 |
| 2026-10-18 | $0.00023 | $0.00062 | $0.00020 | $0.00048 | $317,711 |
| 2026-10-17 | $0.00020 | $0.00030 | $0.00018 | $0.00023 | $99,080 |
Solana Token Markets