Earn 5.87% APY staking with Solana Compass + help grow Solana's ecosystem

Stake natively or with our LST compassSOL to earn a market leading APY

Price
$0.00001466
24h Change
7.05%
24h Volume
$12,922
Market Cap
$14,575
Liquidity
$5,832
Holders
746

ClosedAI Trading Pools

Exchange Pair Liquidity 24h Volume
Pump swap ClosedAI/USDC Details $11,619 $0
Pumpfun ClosedAI/USDC Details $6,747 $0
Meteora damm v2 ClosedAI/USDC Details $0 $0

ClosedAI Top Holders

# Address Balance % Supply
1 58xvayxZEuUS... 379,550,702,973,114 37.10%
2 Hcab3dhfyJWK... 32,000,000,000,000 3.13%
3 2k5pz9GYW5NL... 30,675,053,125,306 3.00%
4 FeQurMcVKPdB... 29,301,957,736,536 2.86%
5 GGD3MXGS9YEo... 25,000,000,000,000 2.44%
6 7DbyKHo4dfGw... 24,420,705,607,366 2.39%
7 8TPjzvrUU6fK... 18,377,597,312,533 1.80%
8 FGWKDDEEUi88... 15,045,966,309,895 1.47%
9 8k7pQUZZT3aR... 14,354,679,138,951 1.40%
10 7KSvHWt9Fd7Q... 14,139,891,790,701 1.38%
11 BJ7V3cc6fMh3... 13,679,140,925,092 1.34%
12 Du38nKPNop5J... 13,412,649,097,505 1.31%
13 FRJP45LFM1Su... 12,688,757,676,012 1.24%
14 CXgdhR4wXeXJ... 11,987,283,620,231 1.17%
15 8TwThfKn7AHA... 11,182,300,484,406 1.09%
16 J2GCVKB3yQC9... 10,846,928,950,190 1.06%
17 45G8ZSdXFigi... 10,806,582,369,251 1.06%
18 BhTgSqsVmWhL... 10,391,028,177,839 1.02%
19 6ThHvXjGZ5sL... 10,286,961,638,384 1.01%
20 CKBXQG3ofWdf... 10,000,000,000,000 0.98%
21 tVfxX891Y69S... 10,000,000,000,000 0.98%
22 HhYFFQJsaEn2... 9,775,248,236,024 0.96%
23 8ZieSX9Zkoxi... 9,557,591,361,972 0.93%
24 APUnpSv4HDpN... 9,444,519,091,914 0.92%
25 5Aawgr9yK7ax... 8,830,604,940,216 0.86%

ClosedAI Technical Analysis

Overall Signal Buy
Indicator Value Signal
RSI (14) 54.61 Neutral
MACD $0.00000083 Bullish
Stochastic %K 30.74 Neutral
ADX (14) 30.03 Strong Trend
CCI (20) 41.63 Neutral
Williams %R (14) -66.04 Neutral

Moving Averages

Period SMA EMA
10-day $0.000015 $0.000015
20-day $0.000014 $0.000014
50-day $0.000013 $0.000013
100-day $0.000013 $0.000014
200-day $0.000015 $0.000022

Bollinger Bands

Upper
$0.000014
Middle
$0.000014
Lower
$0.000014

ClosedAI Price Today

The live price of ClosedAI (ClosedAI) is $0.000015 today. Over the last 24 hours, ClosedAI has moved higher by 7.05%. 24-hour trading volume is $12.92K. Market cap is currently $14.57K. Available liquidity is $5.83K.

Volume is currently 2.22x available liquidity, giving useful context for short-term price prediction and market depth. The latest token account data shows 746 holders. Recent crypto trading data shows a 1-hour decline of 5.25%.

ClosedAI Price Chart and Recent Crypto Trend

Across 6 hours, ClosedAI has moved -28.29%. The page's price chart is easier to read alongside $12.92K in 24-hour volume and $5.83K in liquidity, since market depth can change how much weight each candle deserves. the coin is cooling in the short term after a 7.05% 24-hour advance, so the chart is not a straight continuation move.

Trading Volume, Buys and Sells

The latest 1-hour window shows 5 trades and $257.01 in trading volume. Sell volume led the flow at 50.50%, with buys at $127.23 and sells at $129.78. 5 unique wallets traded during that hour, or about 1.00x trades per wallet. By trade count, buys represented 60.00% of transactions, while sells made up 40.00%.

Holders and Token Distribution

The latest holder dataset shows 746 token holders. The top 10 holders control 56.97% of supply, so ownership looks moderately concentrated. Hourly trader diversity is 100.00%, comparing unique wallets with total trade count. Across the top 25 holders, the share rises to 72.90%, giving extra context on whale concentration.

Price Prediction and Technical Indicators

The current technical summary is Buy with Medium confidence. MACD is above the signal line with histogram 0.000000, a constructive momentum signal. ADX is 30.0, showing a stronger trend environment. RSI is 54.6, which is a neutral reading. The live price is above the 20-period EMA at $0.000014.

Why Is ClosedAI Up Today?

ClosedAI is up today, with the live price showing a 7.05% 24-hour gain. ClosedAI is cooling in the short term after a 7.05% 24-hour advance, so the chart is not a straight continuation move. A move toward $0.000014 would bring the upper Bollinger reference back in focus. Hourly flow leans toward selling, with 50.50% of recent volume on that side.

ClosedAI Price Prediction for Crypto Traders

The short-term price prediction setup is constructive, based on current technicals, recent volume and liquidity conditions. Because volume and liquidity can change quickly in crypto markets, this prediction should be read as a live market snapshot rather than a fixed forecast. A move toward $0.000014 would put ClosedAI near its upper Bollinger reference.

ClosedAI 7-Day Price History

Date Open High Low Close Volume
2026-05-12 $0.000013 $0.000026 $0.000012 $0.000015 $12,932
2026-05-11 $0.000012 $0.000013 $0.000011 $0.000012 $296
2026-05-10 $0.000012 $0.000014 $0.000011 $0.000012 $808
2026-05-09 $0.000012 $0.000013 $0.000012 $0.000012 $422
2026-05-08 $0.000012 $0.000013 $0.000010 $0.000012 $1,301
2026-05-07 $0.000010 $0.000012 $0.000010 $0.000012 $381
Solana tokens

Solana Token Markets

Explore all tokens →