Raydium ($RAY) Price

$0.705

(-7.2%)


Swap RAY


Like Solana Compass? Stake with us and earn a high APY while supporting our site Stake Now

Raydium Coin Daily Price Performance

In the last 24 hours, Raydium has traded at a total of 64,967 in volume. During this time it's price has fallen by -7.2% percent, and its price now stands at $0.705 per coin.

The token has a market cap of $391,274,805 based on its circulating supply* of 554,999,996 RAY and current price of $0.705 per coin. Raydium is held by at least 69,868 unique wallets.

You can trade RAY against 12 different pairs, including: SRM, SOL, USDC, USDT, VINU, SOLPAD, BOP, LIQ, FIDA, POLIS, CCG, ARB

RAY Market Statistics

Price $0.705
24h Change $-0.055 (-7.2%)
24h High $0.767 (0 %)
24h Low $0.705 (0 %)
Volume (24hrs) $64,967
Market Cap $391,274,805
Circulating Supply 554,999,996
Unique Holders 69,868

RAY Pairs & Trading Markets

Market Volume Price

RAY/SRM

SRM Swap

RAY/SOL

SOL Swap

RAY/USDC

USDC 0.705 USDC Swap

RAY/USDT

USDT 0.732 USDT Swap

VINU/RAY

RAY Swap

SOLPAD/RAY

RAY Swap

BOP/RAY

RAY Swap

LIQ/RAY

RAY Swap

FIDA/RAY

RAY Swap

POLIS/RAY

RAY Swap

CCG/RAY

RAY Swap

ARB/RAY

RAY Swap

Top 10 holders of Raydium coins

There are 69,868 unique wallets holding RAY. On average the median holding is 0.088575 RAY, worth roughly $0 USD. The biggest whale owns 164,909,600 tokens, or 29.71% of total supply. This is worth $116,261,265 at today's prices.

Popular RAY Swaps & Exchange Rates

Looking to swap your Raydium to another coin on the Solana blockchain? We've analyzed the markets to show you the shortest routes and the expected final amount you'll recieve when you swap your coin for any of these other tokens.

Amount Swap From To Route Receive
100 RAY SOL RAY VINU USDC SOL 203,904 SOL
100 RAY BTC RAY VINU USDC BTC 12.589 BTC
100 RAY MSOL RAY VINU USDC MSOL 5,810.4 MSOL
100 RAY SRM RAY VINU USDC SRM 205,564 SRM
100 RAY ETH RAY VINU USDC ETH 190.85 ETH
100 RAY WHETH RAY VINU USDC WHETH 484,848 WHETH
100 RAY WHLUNA RAY VINU USDC WHLUNA 484,848 WHLUNA
100 RAY USDT RAY VINU USDC USDT 205,188 USDT
100 RAY WHAVAX RAY VINU USDC WHAVAX 484,848 WHAVAX
100 RAY WHSUSHI RAY VINU USDC WHSUSHI 484,848 WHSUSHI
100 RAY WHLINK RAY VINU USDC WHLINK 484,848 WHLINK
100 RAY ATLAS RAY VINU USDC ATLAS 19,428,911 ATLAS
100 RAY WHBNB RAY VINU USDC WHBNB 484,848 WHBNB
100 RAY WHMATICPO RAY VINU USDC WHMATICPO 484,848 WHMATICPO
100 RAY FTT RAY VINU USDC FTT 12,062 FTT
100 RAY REAL RAY VINU USDC REAL 146,568 REAL
100 RAY POLIS RAY VINU USDC POLIS 204,808 POLIS
100 RAY CAINIT RAY VINU USDC CAINIT 285.37 CAINIT
100 RAY RIN RAY VINU USDC RIN 461,321 RIN
100 RAY SHDW RAY VINU USDC SHDW 738,986 SHDW
100 RAY DFL RAY VINU USDC DFL 27,864,855 DFL
100 RAY LINK RAY VINU USDC LINK 37,658 LINK
100 RAY SUNNY RAY VINU USDC SUNNY 134,680,135 SUNNY
100 RAY WHFTT RAY VINU USDC WHFTT 484,848 WHFTT
100 RAY MNGO RAY VINU USDC MNGO 3,134,121 MNGO
100 RAY WHUNI RAY VINU USDC WHUNI 484,848 WHUNI
100 RAY UXP RAY VINU USDC UXP 8,101,061 UXP
100 RAY GST RAY VINU USDC GST 149,336 GST
100 RAY TLG RAY VINU USDC TLG 93.240 TLG
100 RAY AUDIO RAY VINU USDC AUDIO 683,463 AUDIO
100 RAY AAVE RAY LIQ USDT AAVE 2.0615 AAVE
100 RAY PUFF RAY VINU USDC PUFF 1,105,950 PUFF
100 RAY PREIGHT RAY VINU USDC PREIGHT 64.647 PREIGHT
100 RAY PXSIX RAY VINU USDC PXSIX 901.21 PXSIX
100 RAY OGKAJA RAY VINU USDC OGKAJA 23.651 OGKAJA
100 RAY RLB RAY VINU USDC RLB 134,307,060 RLB
100 RAY MBS RAY VINU USDC MBS 1,457,731 MBS
100 RAY GENE RAY VINU USDC GENE 66,236 GENE
100 RAY BOT RAY VINU USDC BOT 4,617,605 BOT
100 RAY LIKE RAY VINU USDC LIKE 5,486,573 LIKE
100 RAY BASIS RAY VINU USDC BASIS 8,121,415 BASIS
100 RAY SLC RAY VINU USDC SLC 359,813 SLC
100 RAY SAO RAY VINU USDC SAO 6,060,606 SAO
100 RAY WOOF RAY VINU USDC WOOF 2,108,036,891 WOOF
100 RAY SAMO RAY VINU USDC SAMO 26,567,040 SAMO
100 RAY STEP RAY VINU USDC STEP 3,594,133 STEP
100 RAY FBLBEA RAY VINU USDC FBLBEA 950.93 FBLBEA
100 RAY TUFAFE RAY VINU USDC TUFAFE 1,015.4 TUFAFE
100 RAY OM RAY VINU USDC OM 255.18 OM
100 RAY RUN RAY VINU USDC RUN 18,396,831 RUN
100 RAY CHI RAY VINU USDC CHI 804.85 CHI
100 RAY CALEV RAY VINU USDC CALEV 312.80 CALEV
100 RAY COPE RAY VINU USDC COPE 2,045,774 COPE
100 RAY FRTN RAY VINU USDC FRTN 140,597 FRTN
100 RAY APT RAY VINU USDC APT 20,371,785 APT
100 RAY VZUSAM RAY VINU USDC VZUSAM 668.76 VZUSAM
100 RAY MER RAY VINU USDC MER 4,448,151 MER
100 RAY FIDA RAY VINU USDC FIDA 205,036 FIDA
100 RAY WHMANA RAY VINU USDC WHMANA 484,848 WHMANA
100 RAY HXRO RAY VINU USDC HXRO 1,525,640 HXRO
100 RAY SCRAP RAY VINU USDC SCRAP 124,800 SCRAP
100 RAY SLRS RAY VINU USDC SLRS 2,107,579 SLRS
100 RAY PPUSDC RAY VINU USDC PPUSDC 485,820 PPUSDC
100 RAY CLASH RAY LIQ USDT CLASH 13,866 CLASH
100 RAY SBR RAY VINU USDC SBR 13,543,254 SBR
100 RAY TULIP RAY VINU USDC TULIP 46,023 TULIP
100 RAY WHSHIB RAY VINU USDC WHSHIB 484,848 WHSHIB
100 RAY TOMO RAY VINU USDC TOMO 436,919 TOMO
100 RAY DXL RAY VINU USDC DXL 4,403,710 DXL
100 RAY POLE RAY VINU USDC POLE 1,233,711,157 POLE
100 RAY KIN RAY VINU USDC KIN 12,337,111,574 KIN
100 RAY BOKU RAY VINU USDC BOKU 190,601 BOKU
100 RAY SHILL RAY VINU USDC SHILL 4,290,695 SHILL
100 RAY YFI RAY VINU USDC YFI 26.087 YFI
100 RAY ENC RAY VINU USDC ENC 24,242,424 ENC
100 RAY PORT RAY VINU USDC PORT 679,631 PORT
100 RAY DIO RAY LIQ USDT DIO 2,056.0 DIO
100 RAY WHPEOPLE RAY VINU USDC WHPEOPLE 484,848 WHPEOPLE
100 RAY PRISM RAY VINU USDC PRISM 34,756,164 PRISM
100 RAY WHFRONT RAY VINU USDC WHFRONT 484,848 WHFRONT
100 RAY MEANFI RAY VINU USDC MEANFI 996,605 MEANFI
100 RAY NINJA RAY VINU USDC NINJA 2,649,445 NINJA
100 RAY WHAKRO RAY VINU USDC WHAKRO 484,848 WHAKRO
100 RAY CORE RAY VINU USDC CORE 2,538,341 CORE
100 RAY SUSHI RAY VINU USDC SUSHI 169,232 SUSHI
100 RAY ORCA RAY VINU USDC ORCA 226,565 ORCA
100 RAY WHAXSET RAY VINU USDC WHAXSET 484,848 WHAXSET
100 RAY ACM RAY VINU USDC ACM 207,346 ACM
100 RAY SMBD RAY VINU USDC SMBD 4,682.7 SMBD
100 RAY OXY RAY VINU USDC OXY 1,571,887 OXY
100 RAY WHGRT RAY VINU USDC WHGRT 484,848 WHGRT
100 RAY GARI RAY VINU USDC GARI 1,061,635 GARI
100 RAY FCON RAY VINU USDC FCON 191,412,746 FCON
100 RAY PSK RAY VINU USDC PSK 127,592 PSK
100 RAY FAB RAY VINU USDC FAB 9,235,209 FAB
100 RAY APEX RAY VINU USDC APEX 4,617,605 APEX
100 RAY MAPS RAY VINU USDC MAPS 611,951 MAPS
100 RAY ABR RAY VINU USDC ABR 220,386 ABR
100 RAY FOXY RAY VINU USDC FOXY 93,258,027 FOXY
100 RAY SNAP RAY VINU USDC SNAP 682,885 SNAP
100 RAY SB RAY LIQ USDT SB 44,167 SB
100 RAY WHCREAM RAY VINU USDC WHCREAM 484,848 WHCREAM
100 RAY DAPE RAY VINU USDC DAPE 11,803 DAPE
100 RAY CWM RAY VINU USDC CWM 48,778 CWM
100 RAY KRILL RAY VINU USDC KRILL 1,074,749 KRILL
100 RAY SAIL RAY VINU USDC SAIL 16,161,616 SAIL
100 RAY SOLDOGE RAY VINU USDC SOLDOGE 7,346,189,164 SOLDOGE
100 RAY SNY RAY VINU USDC SNY 506,899 SNY
100 RAY CHEEMS RAY VINU USDC CHEEMS 1,592,277,454 CHEEMS
100 RAY BLOCK RAY VINU USDC BLOCK 4,425,819 BLOCK
100 RAY STR RAY VINU USDC STR 22,240,756 STR
100 RAY WHUST RAY VINU USDC WHUST 484,848 WHUST
100 RAY NAXAR RAY VINU USDC NAXAR 16,435,542 NAXAR
100 RAY CWAR RAY VINU USDC CWAR 2,027,382 CWAR
100 RAY MBC RAY LIQ USDT MBC 34,072 MBC
100 RAY ZION RAY VINU USDC ZION 39,644,193 ZION
100 RAY XENO RAY VINU USDC XENO 10,059,097 XENO
100 RAY IN RAY VINU USDC IN 15,671 IN
100 RAY NXT RAY VINU USDC NXT 3,232.1 NXT
100 RAY WHYFI RAY VINU USDC WHYFI 484,848 WHYFI
100 RAY PRMS RAY VINU USDC PRMS 318,979,266 PRMS
100 RAY MEKKA RAY VINU USDC MEKKA 404,610 MEKKA
100 RAY TRTLS RAY VINU USDC TRTLS 1,210,291 TRTLS
100 RAY KEEP RAY VINU USDC KEEP 801,071 KEEP
100 RAY SOLAPE RAY VINU USDC SOLAPE 85,113,400 SOLAPE
100 RAY SYP RAY VINU USDC SYP 18,403,814 SYP
100 RAY CRP RAY VINU USDC CRP 5,684,039 CRP
100 RAY GSAIL RAY VINU USDC GSAIL 3,749,795 GSAIL
100 RAY NEST RAY VINU USDC NEST 42,850,065 NEST
100 RAY MALL RAY LIQ USDT MALL 90,000 MALL
100 RAY MEEB RAY VINU USDC MEEB 2,852,050 MEEB
100 RAY FM-PP RAY VINU USDC FM-PP 4,848.5 FM-PP
100 RAY CHICKS RAY VINU USDC CHICKS 23,702,018 CHICKS
100 RAY WAG RAY VINU USDC WAG 3,108,003 WAG
100 RAY LRA RAY VINU USDC LRA 606,060,606 LRA
100 RAY SLND RAY VINU USDC SLND 255,183 SLND
100 RAY RAD RAY VINU USDC RAD 1,802,411 RAD
100 RAY DINO RAY VINU USDC DINO 363,182,386 DINO
100 RAY WHSAND RAY VINU USDC WHSAND 484,848 WHSAND
100 RAY JFICALL RAY VINU USDC JFICALL 6,926,407 JFICALL
100 RAY FTR RAY VINU USDC FTR 646,465 FTR
100 RAY CYS RAY VINU USDC CYS 2,578,981 CYS
100 RAY SOLAR RAY VINU USDC SOLAR 15,360,319 SOLAR
100 RAY VIDI RAY VINU USDC VIDI 3,269,376 VIDI
100 RAY TRPY RAY VINU USDC TRPY 281,888,654 TRPY
100 RAY JUNKZ RAY VINU USDC JUNKZ 317,813 JUNKZ
100 RAY SLB RAY VINU USDC SLB 23,310,023 SLB
100 RAY MPI RAY VINU USDC MPI 80,539,615 MPI
100 RAY WHEY RAY VINU USDC WHEY 10,949,604 WHEY
100 RAY WHHGET RAY VINU USDC WHHGET 484,848 WHHGET
100 RAY ASDEX RAY VINU USDC ASDEX 9,696,969,697 ASDEX
100 RAY MOLA RAY VINU USDC MOLA 2,203,856,749 MOLA
100 RAY GRAPE RAY VINU USDC GRAPE 27,548,209 GRAPE
100 RAY MERPOOL RAY VINU USDC MERPOOL 808,081 MERPOOL
100 RAY FLOOF RAY VINU USDC FLOOF 42,307,895,711 FLOOF
100 RAY TICKET RAY VINU USDC TICKET 529,889,054 TICKET
100 RAY INU RAY VINU USDC INU 331,860,701 INU
100 RAY NANA RAY VINU USDC NANA 637,120,217 NANA
100 RAY KITTYCOIN RAY VINU USDC KITTYCOIN 914,808,462 KITTYCOIN
100 RAY SOLID RAY VINU USDC SOLID 80,808,081 SOLID
100 RAY SACHMVOS RAY VINU USDC SACHMVOS 3,885.3 SACHMVOS
100 RAY DOOK RAY VINU USDC DOOK 121,212,121 DOOK
100 RAY CODI RAY VINU USDC CODI 50,217,347 CODI
100 RAY SOLX RAY VINU USDC SOLX 24,242,424 SOLX
100 RAY BIP RAY VINU USDC BIP 70,288,270 BIP
100 RAY WHDYDX RAY VINU USDC WHDYDX 484,848 WHDYDX
100 RAY HNT RAY VINU USDC HNT 22,904 HNT
100 RAY LUA RAY VINU USDC LUA 12,853,883 LUA
100 RAY SHBL RAY VINU USDC SHBL 4,848,484,848 SHBL
100 RAY WEENS RAY VINU USDC WEENS 71,406,256,973 WEENS
100 RAY ALEPH RAY VINU USDC ALEPH 1,672,180 ALEPH
100 RAY HIMA RAY VINU USDC HIMA 15,151,515,152 HIMA
100 RAY BOP RAY VINU USDC BOP 201,252 BOP
100 RAY WH1INCH RAY VINU USDC WH1INCH 484,848 WH1INCH
100 RAY SOLBERRY RAY VINU USDC SOLBERRY 323,232,323 SOLBERRY
100 RAY SOLR RAY VINU USDC SOLR 1,292,929 SOLR
100 RAY AART RAY VINU USDC AART 44,278,400 AART
100 RAY ARTE RAY VINU USDC ARTE 7,367,398 ARTE
100 RAY DEGN RAY VINU USDC DEGN 69,264,069,264 DEGN
100 RAY BABY RAY VINU USDC BABY 12,121,212,121 BABY
100 RAY SOLA RAY VINU USDC SOLA 121,212,121 SOLA
100 RAY KAYAC RAY VINU USDC KAYAC 48,484,848 KAYAC
100 RAY VITAL RAY VINU USDC VITAL 1,262,626 VITAL
100 RAY MIKU RAY VINU USDC MIKU 7,827,838 MIKU
100 RAY PIXL RAY VINU USDC PIXL 19,644,605 PIXL
100 RAY NRA RAY VINU USDC NRA 4,040,404,040 NRA
100 RAY DATE RAY VINU USDC DATE 138,528,139 DATE
100 RAY LEONIDAS RAY VINU USDC LEONIDAS 1,939,393,939 LEONIDAS
100 RAY NOS RAY VINU USDC NOS 3,857,188 NOS
100 RAY MEME RAY VINU USDC MEME 40,404,040,404 MEME
100 RAY MSI RAY VINU USDC MSI 1,135,743 MSI
100 RAY OOGI RAY VINU USDC OOGI 7,459,207,459 OOGI
100 RAY CMFI RAY VINU USDC CMFI 13,393,605 CMFI
100 RAY ELON RAY VINU USDC ELON 24,242,424,242 ELON
100 RAY PHY RAY LIQ USDT PHY 2,985.0 PHY
100 RAY SWERVE RAY VINU USDC SWERVE 6,926,406,926 SWERVE
100 RAY CURSE RAY VINU USDC CURSE 4,848,485 CURSE
100 RAY SONAR RAY VINU USDC SONAR 5,328,005 SONAR
100 RAY SWOLE RAY VINU USDC SWOLE 19,393,939,394 SWOLE
100 RAY LINU RAY VINU USDC LINU 121,212,121,212 LINU
100 RAY FRONT RAY VINU USDC FRONT 1,107,213 FRONT
100 RAY LARIX RAY VINU USDC LARIX 113,547,655 LARIX
100 RAY SYXT RAY VINU USDC SYXT 557,297,109 SYXT
100 RAY SLIM RAY VINU USDC SLIM 969,697 SLIM
100 RAY XSB RAY VINU USDC XSB 220,385,675 XSB
100 RAY RICE RAY VINU USDC RICE 2,389,593 RICE
100 RAY ANKH RAY VINU USDC ANKH 186,481 ANKH
100 RAY BIT RAY VINU USDC BIT 61,373,226 BIT
100 RAY VIVAION RAY VINU USDC VIVAION 1,707,213 VIVAION
100 RAY ASH RAY VINU USDC ASH 8,815,426,997 ASH
100 RAY GMC RAY VINU USDC GMC 48,484,848,485 GMC
100 RAY ORO RAY VINU USDC ORO 5,985,784 ORO
100 RAY JFI RAY VINU USDC JFI 251,217 JFI
100 RAY BMBO RAY VINU USDC BMBO 193,939,393,939 BMBO
100 RAY CPX RAY VINU USDC CPX 254,180,071 CPX
100 RAY WHPAXG RAY VINU USDC WHPAXG 484,848 WHPAXG
100 RAY MTV RAY VINU USDC MTV 881,543 MTV
100 RAY CHEEZE RAY VINU USDC CHEEZE 2,424,242 CHEEZE
100 RAY SINU RAY VINU USDC SINU 48,484,848 SINU
100 RAY SVT RAY VINU USDC SVT 3,475,616 SVT
100 RAY TTT RAY VINU USDC TTT 8,720,296 TTT
100 RAY SOLMOON RAY VINU USDC SOLMOON 24,242,424,242 SOLMOON
100 RAY 1SOL RAY LIQ SOL 1SOL 293.02 1SOL
100 RAY NBDE RAY VINU USDC NBDE 808,080,808 NBDE
100 RAY ASTRA RAY VINU USDC ASTRA 606,060,606 ASTRA
100 RAY CAVE RAY VINU USDC CAVE 1,328,352 CAVE
100 RAY CHAD RAY VINU USDC CHAD 24,242,424 CHAD
100 RAY BNTY RAY VINU USDC BNTY 40,404,040 BNTY
100 RAY KMC RAY VINU USDC KMC 96,969,696,970 KMC
100 RAY KEKW RAY VINU USDC KEKW 161,616,161,616 KEKW
100 RAY BANA RAY VINU USDC BANA 2,486,402,486,402 BANA
100 RAY BLOOD RAY VINU USDC BLOOD 484,848,485 BLOOD
100 RAY GGSG RAY VINU USDC GGSG 118,545 GGSG
100 RAY SCNSOL RAY VINU USDC SCNSOL 5,751.9 SCNSOL
100 RAY SLX RAY VINU USDC SLX 23,088,023 SLX
100 RAY ASGARD RAY VINU USDC ASGARD 4,848,484,848 ASGARD
100 RAY CRYY RAY VINU USDC CRYY 24,242,424,242 CRYY
100 RAY KLUB RAY VINU USDC KLUB 48,484,848 KLUB
100 RAY MDF RAY VINU USDC MDF 67,810,977 MDF
100 RAY SAMOSHIB RAY VINU USDC SAMOSHIB 242,424,242,424 SAMOSHIB
100 RAY T2W RAY VINU USDC T2W 606,061 T2W
100 RAY VINU RAY VINU 100.00 VINU
100 RAY KITTY RAY VINU USDC KITTY 48,484,848,485 KITTY
100 RAY LIQ RAY VINU USDC LIQ 204,753 LIQ
100 RAY SOB RAY VINU USDC SOB 16,161,616 SOB
100 RAY SXS RAY VINU USDC SXS 30,359,955 SXS
100 RAY FRIES RAY VINU USDC FRIES 118,255,728 FRIES
100 RAY MINECRAFT RAY VINU USDC MINECRAFT 80,808,081 MINECRAFT