Solana Coins > Raydium

Raydium ($RAY) Price

$3.61

(4.1%)


Swap RAY


Raydium Coin Daily Price Performance

In the last 24 hours, Raydium has traded at a total of 2,250,971 in volume. During this time it's price has risen by 4.1% percent, and its price now stands at $3.61 per coin.

The token has a market cap of $2,004,658,403 based on its circulating supply* of 555,000,000 RAY and current price of $3.61 per coin. Raydium is held by at least 109,242 unique wallets.

You can trade RAY against 11 different pairs, including: SRM, SOL, USDC, USDT, VINU, SOLPAD, BOP, LIQ, FIDA, POLIS, CCG

RAY Market Statistics

Price $3.61
24h Change $0.143 (4.1%)
24h High $3.65 (0 %)
24h Low $3.40 (0 %)
Volume (24hrs) $2,250,971
Market Cap $2,004,658,403
Circulating Supply 555,000,000
Unique Holders 109,242

RAY Pairs & Trading Markets

Market Volume Price

RAY/SRM

SRM Swap

RAY/SOL

SOL Swap

RAY/USDC

USDC 3.61 USDC Swap

RAY/USDT

USDT 3.62 USDT Swap

VINU/RAY

RAY Swap

SOLPAD/RAY

RAY Swap

BOP/RAY

RAY Swap

LIQ/RAY

RAY Swap

FIDA/RAY

RAY Swap

POLIS/RAY

RAY Swap

CCG/RAY

RAY Swap

Top 10 holders of Raydium coins

There are 109,242 unique wallets holding RAY. On average the median holding is 0.074807 RAY, worth roughly $0 USD. The biggest whale owns 166,500,000 tokens, or 30% of total supply. This is worth $601,397,998 at today's prices.

Popular RAY Swaps & Exchange Rates

Looking to swap your Raydium to another coin on the Solana blockchain? We've analyzed the markets to show you the shortest routes and the expected final amount you'll recieve when you swap your coin for any of these other tokens.

Amount Swap From To Route Receive
100 RAY SOL RAY VINU USDC SOL 926.45 SOL
100 RAY MSOL RAY VINU USDC MSOL 35.670 MSOL
100 RAY BTC RAY VINU USDC BTC 0.089596 BTC
100 RAY WHETH RAY VINU USDC WHETH 3,333.3 WHETH
100 RAY USDT RAY VINU USDC USDT 927.80 USDT
100 RAY SRM RAY VINU USDC SRM 926.02 SRM
100 RAY ETH RAY VINU USDC ETH 1.3634 ETH
100 RAY LINK RAY VINU USDC LINK 214.17 LINK
100 RAY WHLUNA RAY VINU USDC WHLUNA 3,333.3 WHLUNA
100 RAY WHLINK RAY VINU USDC WHLINK 3,333.3 WHLINK
100 RAY WHSUSHI RAY VINU USDC WHSUSHI 3,333.3 WHSUSHI
100 RAY WHBNB RAY VINU USDC WHBNB 3,333.3 WHBNB
100 RAY ATLAS RAY VINU USDC ATLAS 68,524 ATLAS
100 RAY WHAVAX RAY VINU USDC WHAVAX 3,333.3 WHAVAX
100 RAY POLIS RAY VINU USDC POLIS 927.22 POLIS
100 RAY WHMATICPO RAY VINU USDC WHMATICPO 3,333.3 WHMATICPO
100 RAY FTT RAY VINU USDC FTT 85.707 FTT
100 RAY RIN RAY VINU USDC RIN 2,203.1 RIN
100 RAY MBS RAY VINU USDC MBS 7,148.5 MBS
100 RAY SUNNY RAY VINU USDC SUNNY 287,356 SUNNY
100 RAY WHUNI RAY VINU USDC WHUNI 3,333.3 WHUNI
100 RAY BASIS RAY VINU USDC BASIS 37,078 BASIS
100 RAY CAINIT RAY VINU USDC CAINIT 1.3228 CAINIT
100 RAY TULIP RAY VINU USDC TULIP 324.57 TULIP
100 RAY FCON RAY VINU USDC FCON 773,395 FCON
100 RAY STEP RAY VINU USDC STEP 20,387 STEP
100 RAY PXSIX RAY VINU USDC PXSIX 4.4697 PXSIX
100 RAY CHI RAY VINU USDC CHI 4.1408 CHI
100 RAY CLASH RAY LIQ SOL CLASH 6,629.4 CLASH
100 RAY PREIGHT RAY VINU USDC PREIGHT 0.32051 PREIGHT
100 RAY FBLBEA RAY VINU USDC FBLBEA 4.5852 FBLBEA
100 RAY DFL RAY VINU USDC DFL 45,351 DFL
100 RAY REAL RAY VINU USDC REAL 637.96 REAL
100 RAY MNGO RAY VINU USDC MNGO 22,707 MNGO
100 RAY WHFTT RAY VINU USDC WHFTT 3,333.3 WHFTT
100 RAY UXP RAY VINU USDC UXP 49,310 UXP
100 RAY ALEPH RAY VINU USDC ALEPH 6,816.6 ALEPH
100 RAY TUFAFE RAY VINU USDC TUFAFE 5.1131 TUFAFE
100 RAY LIKE RAY VINU USDC LIKE 24,172 LIKE
100 RAY WOOF RAY VINU USDC WOOF 6,184,292 WOOF
100 RAY VZUSAM RAY VINU USDC VZUSAM 3.2647 VZUSAM
100 RAY DXL RAY VINU USDC DXL 16,003 DXL
100 RAY SBR RAY VINU USDC SBR 53,248 SBR
100 RAY KEEP RAY VINU USDC KEEP 8,242.7 KEEP
100 RAY OGKAJA RAY VINU USDC OGKAJA 0.10781 OGKAJA
100 RAY SAMO RAY VINU USDC SAMO 130,924 SAMO
100 RAY TLG RAY VINU USDC TLG 0.37453 TLG
100 RAY SLRS RAY VINU USDC SLRS 8,637.8 SLRS
100 RAY GENE RAY VINU USDC GENE 559.35 GENE
100 RAY CWAR RAY VINU USDC CWAR 7,618.2 CWAR
100 RAY CALEV RAY VINU USDC CALEV 1.4868 CALEV
100 RAY SHDW RAY VINU USDC SHDW 3,468.6 SHDW
100 RAY RLB RAY VINU USDC RLB 1,103,753 RLB
100 RAY CHICKS RAY VINU USDC CHICKS 101,775 CHICKS
100 RAY SLND RAY VINU USDC SLND 1,642.0 SLND
100 RAY TOMO RAY VINU USDC TOMO 2,796.0 TOMO
100 RAY OM RAY VINU USDC OM 1.2411 OM
100 RAY NAXAR RAY VINU USDC NAXAR 68,027 NAXAR
100 RAY OXY RAY VINU USDC OXY 7,268.5 OXY
100 RAY CAVE RAY VINU USDC CAVE 4,535.1 CAVE
100 RAY NINJA RAY VINU USDC NINJA 12,210 NINJA
100 RAY WHDYDX RAY VINU USDC WHDYDX 3,333.3 WHDYDX
100 RAY GOD RAY VINU USDC GOD 680,272 GOD
100 RAY ICE RAY VINU USDC ICE 603,865 ICE
100 RAY FIDA RAY VINU USDC FIDA 974.37 FIDA
100 RAY YFI RAY VINU USDC YFI 0.14500 YFI
100 RAY SUSHI RAY VINU USDC SUSHI 813.40 SUSHI
100 RAY SOULO RAY VINU USDC SOULO 382,526 SOULO
100 RAY PRT RAY VINU USDC PRT 1,025,641 PRT
100 RAY MER RAY VINU USDC MER 21,505 MER
100 RAY PUFF RAY VINU USDC PUFF 15,152 PUFF
100 RAY WHSHIB RAY VINU USDC WHSHIB 3,333.3 WHSHIB
100 RAY WHSAND RAY VINU USDC WHSAND 3,333.3 WHSAND
100 RAY FAB RAY VINU USDC FAB 78,524 FAB
100 RAY COPE RAY VINU USDC COPE 8,936.6 COPE
100 RAY SHELL RAY VINU USDC SHELL 106,496 SHELL
100 RAY WAG RAY VINU USDC WAG 11,377 WAG
100 RAY MAPS RAY VINU USDC MAPS 10,277 MAPS
100 RAY SVT RAY VINU USDC SVT 14,815 SVT
100 RAY SOLAPE RAY VINU USDC SOLAPE 379,262 SOLAPE
100 RAY WAGMI RAY VINU USDC WAGMI 333,333,333 WAGMI
100 RAY PORT RAY VINU USDC PORT 3,628.3 PORT
100 RAY SCRAP RAY VINU USDC SCRAP 1,666.7 SCRAP
100 RAY RUN RAY VINU USDC RUN 80,515 RUN
100 RAY WHMANA RAY VINU USDC WHMANA 3,333.3 WHMANA
100 RAY CMFI RAY VINU USDC CMFI 45,167 CMFI
100 RAY CYS RAY VINU USDC CYS 6,485.1 CYS
100 RAY ORCA RAY VINU USDC ORCA 1,494.8 ORCA
100 RAY KIN RAY VINU USDC KIN 89,605,735 KIN
100 RAY POLE RAY VINU USDC POLE 5,717,553 POLE
100 RAY CWM RAY VINU USDC CWM 330.03 CWM
100 RAY SMBD RAY VINU USDC SMBD 22.404 SMBD
100 RAY JUNGLE RAY VINU USDC JUNGLE 36,232 JUNGLE
100 RAY ZION RAY VINU USDC ZION 135,612 ZION
100 RAY FUM RAY VINU USDC FUM 333,333 FUM
100 RAY BLOCK RAY VINU USDC BLOCK 8,718.0 BLOCK
100 RAY MOLA RAY VINU USDC MOLA 7,575,758 MOLA
100 RAY LIQ RAY VINU USDC LIQ 931.12 LIQ
100 RAY GGSG RAY VINU USDC GGSG 1,253.1 GGSG
100 RAY SONAR RAY VINU USDC SONAR 21,505 SONAR
100 RAY SOLAB RAY VINU USDC SOLAB 2,506,266 SOLAB
100 RAY DAPE RAY VINU USDC DAPE 72.987 DAPE
100 RAY ALM RAY VINU USDC ALM 33,333,333 ALM
100 RAY HXRO RAY VINU USDC HXRO 9,510.2 HXRO
100 RAY OOGI RAY VINU USDC OOGI 11,695,906 OOGI
100 RAY LRA RAY VINU USDC LRA 1,851,852 LRA
100 RAY SAIL RAY VINU USDC SAIL 83,333 SAIL
100 RAY GRAPE RAY VINU USDC GRAPE 112,613 GRAPE
100 RAY LFGO RAY VINU USDC LFGO 177,968 LFGO
100 RAY TICKET RAY VINU USDC TICKET 1,486,768 TICKET
100 RAY WHPEOPLE RAY VINU USDC WHPEOPLE 3,333.3 WHPEOPLE
100 RAY GON RAY VINU USDC GON 47,619 GON
100 RAY WEED RAY VINU USDC WEED 166,666,667 WEED
100 RAY RAD RAY VINU USDC RAD 7,524.5 RAD
100 RAY PSK RAY VINU USDC PSK 739.10 PSK
100 RAY MPI RAY VINU USDC MPI 10,101,010 MPI
100 RAY KITTYCOIN RAY VINU USDC KITTYCOIN 16,260,163 KITTYCOIN
100 RAY CHEEMS RAY VINU USDC CHEEMS 11,074,197 CHEEMS
100 RAY WHAKRO RAY VINU USDC WHAKRO 3,333.3 WHAKRO
100 RAY XVC RAY VINU USDC XVC 26,667 XVC
100 RAY WHAXSET RAY VINU USDC WHAXSET 3,333.3 WHAXSET
100 RAY FRIES RAY VINU USDC FRIES 476,190 FRIES
100 RAY VIVAION RAY VINU USDC VIVAION 12,027 VIVAION
100 RAY PIXL RAY VINU USDC PIXL 72,041 PIXL
100 RAY DEGN RAY VINU USDC DEGN 208,333,333 DEGN
100 RAY HIMA RAY VINU USDC HIMA 37,037,037 HIMA
100 RAY BOP RAY VINU USDC BOP 931.11 BOP
100 RAY WHYFI RAY VINU USDC WHYFI 3,333.3 WHYFI
100 RAY INU RAY VINU USDC INU 1,551,109 INU
100 RAY NANA RAY VINU USDC NANA 624,220 NANA
100 RAY NXT RAY VINU USDC NXT 9.5244 NXT
100 RAY WHSXP RAY VINU USDC WHSXP 3,333.3 WHSXP
100 RAY SOLACE RAY VINU USDC SOLACE 333,333,333 SOLACE
100 RAY AART RAY VINU USDC AART 194,363 AART
100 RAY FOXY RAY VINU USDC FOXY 665,735 FOXY
100 RAY LEONIDAS RAY VINU USDC LEONIDAS 7,936,508 LEONIDAS
100 RAY INTERSOLA RAY LIQ USDT INTERSOLA 12,343 INTERSOLA
100 RAY MEDIA RAY VINU USDC MEDIA 97.613 MEDIA
100 RAY 1SOL RAY LIQ SOL 1SOL 397.77 1SOL
100 RAY SACHMVOS RAY VINU USDC SACHMVOS 15.158 SACHMVOS
100 RAY BABY RAY VINU USDC BABY 55,555,556 BABY
100 RAY VITAL RAY VINU USDC VITAL 17,094 VITAL
100 RAY SOLR RAY VINU USDC SOLR 4,306.6 SOLR
100 RAY SOLDOGE RAY VINU USDC SOLDOGE 46,948,357 SOLDOGE
100 RAY FM-PP RAY VINU USDC FM-PP 13.335 FM-PP
100 RAY KITTY RAY VINU USDC KITTY 166,666,667 KITTY
100 RAY PRMS RAY VINU USDC PRMS 1,421,464 PRMS
100 RAY GSAIL RAY VINU USDC GSAIL 24,802 GSAIL
100 RAY SCNSOL RAY VINU USDC SCNSOL 36.323 SCNSOL
100 RAY MDF RAY VINU USDC MDF 274,348 MDF
100 RAY DINO RAY VINU USDC DINO 2,777,778 DINO
100 RAY SCUM RAY VINU USDC SCUM 166,666,667 SCUM
100 RAY SYP RAY VINU USDC SYP 159,223 SYP
100 RAY SAFU RAY VINU USDC SAFU 1,666,666,667 SAFU
100 RAY MSI RAY VINU USDC MSI 6,845.3 MSI
100 RAY FRONT RAY VINU USDC FRONT 6,684.7 FRONT
100 RAY ROPE RAY VINU USDC ROPE 37,037 ROPE
100 RAY IN RAY VINU USDC IN 55.772 IN
100 RAY SLB RAY VINU USDC SLB 116,754 SLB
100 RAY BIP RAY VINU USDC BIP 363,647 BIP
100 RAY SHIBA RAY VINU USDC SHIBA 45,045,045 SHIBA
100 RAY CRYY RAY VINU USDC CRYY 166,666,667 CRYY
100 RAY SOLMOON RAY VINU USDC SOLMOON 37,037,037 SOLMOON
100 RAY SHILL RAY VINU USDC SHILL 21,631 SHILL
100 RAY WHRSR RAY VINU USDC WHRSR 3,333.3 WHRSR
100 RAY SWOLE RAY VINU USDC SWOLE 61,728,395 SWOLE
100 RAY MERPOOL RAY VINU USDC MERPOOL 5,464.5 MERPOOL
100 RAY HNT RAY VINU USDC HNT 122.31 HNT
100 RAY SINU RAY VINU USDC SINU 333,333 SINU
100 RAY HONO RAY VINU USDC HONO 15,249 HONO
100 RAY APT RAY VINU USDC APT 68,027 APT
100 RAY HIPPO RAY VINU USDC HIPPO 333,333,333 HIPPO
100 RAY KEKW RAY VINU USDC KEKW 666,666,667 KEKW
100 RAY TRTLS RAY VINU USDC TRTLS 9,160.3 TRTLS
100 RAY AKELA RAY VINU USDC AKELA 166,666,667 AKELA
100 RAY WHEY RAY VINU USDC WHEY 58,526 WHEY
100 RAY NRA RAY VINU USDC NRA 111,111,111 NRA
100 RAY CAPE RAY VINU USDC CAPE 222,222,222 CAPE
100 RAY FLOOF RAY VINU USDC FLOOF 172,711,572 FLOOF
100 RAY POTATO RAY VINU USDC POTATO 61,728,395,062 POTATO
100 RAY KSD RAY VINU USDC KSD 222,222,222 KSD
100 RAY MINECRAFT RAY VINU USDC MINECRAFT 148,148 MINECRAFT
100 RAY RACEFI RAY VINU USDC RACEFI 25,445 RACEFI
100 RAY TRPY RAY VINU USDC TRPY 1,243,781 TRPY
100 RAY XSB RAY VINU USDC XSB 1,212,121 XSB
100 RAY SNY RAY VINU USDC SNY 1,901.9 SNY
100 RAY APEX RAY VINU USDC APEX 21,505 APEX
100 RAY XTAG RAY VINU USDC XTAG 9,389.7 XTAG
100 RAY AGTE RAY VINU USDC AGTE 66,667 AGTE
100 RAY BIOB RAY VINU USDC BIOB 333,333,333 BIOB
100 RAY SLT RAY VINU USDC SLT 1,111,111,111 SLT
100 RAY CREAM RAY VINU USDC CREAM 102.66 CREAM
100 RAY CHIH RAY VINU USDC CHIH 19,607,843 CHIH
100 RAY DAWG RAY VINU USDC DAWG 80,244 DAWG
100 RAY CATO RAY VINU USDC CATO 1,022,495 CATO
100 RAY BMBO RAY VINU USDC BMBO 833,333,333 BMBO
100 RAY SLIM RAY VINU USDC SLIM 3,115.3 SLIM
100 RAY SXP RAY VINU USDC SXP 2,543.6 SXP
100 RAY FTR RAY VINU USDC FTR 2,604.2 FTR
100 RAY SOLAR RAY VINU USDC SOLAR 119,646 SOLAR
100 RAY SOLUM RAY VINU USDC SOLUM 3,333,333 SOLUM
100 RAY PANDA RAY VINU USDC PANDA 32,679,739 PANDA
100 RAY PHY RAY LIQ SOL PHY 37,883 PHY
100 RAY BITXBIT RAY VINU USDC BITXBIT 784.31 BITXBIT
100 RAY SAMOSHIB RAY VINU USDC SAMOSHIB 555,555,556 SAMOSHIB
100 RAY SAO RAY VINU USDC SAO 33,333 SAO
100 RAY MIT RAY VINU USDC MIT 1,666,666,667 MIT
100 RAY SHBL RAY VINU USDC SHBL 25,641,026 SHBL
100 RAY SHROOMZ RAY VINU USDC SHROOMZ 27,777,778 SHROOMZ
100 RAY SOLNUT RAY VINU USDC SOLNUT 41,666,667 SOLNUT
100 RAY AKRO RAY VINU USDC AKRO 274,021 AKRO
100 RAY BABYWOOF RAY VINU USDC BABYWOOF 33,333,333 BABYWOOF
100 RAY LIZARD RAY VINU USDC LIZARD 166,666,667 LIZARD
100 RAY ACMN RAY VINU USDC ACMN 166,667 ACMN
100 RAY BOLE RAY VINU USDC BOLE 101,041 BOLE
100 RAY MEME RAY VINU USDC MEME 175,438,596 MEME
100 RAY SOLID RAY VINU USDC SOLID 1,111,111 SOLID
100 RAY BULL RAY VINU USDC BULL 3,333,333,333 BULL
100 RAY MATH RAY VINU USDC MATH 12,945 MATH
100 RAY CPX RAY VINU USDC CPX 1,056,055 CPX
100 RAY DOGA RAY VINU USDC DOGA 1,111,111,111 DOGA
100 RAY RSR RAY LIQ USDT RSR 20,054 RSR
100 RAY BABYTIGER RAY VINU USDC BABYTIGER 555,555,556 BABYTIGER
100 RAY BLT RAY VINU USDC BLT 4,219.3 BLT
100 RAY SHIBS RAY VINU USDC SHIBS 208,333,333 SHIBS
100 RAY SLX RAY VINU USDC SLX 81,301 SLX
100 RAY SOB RAY VINU USDC SOB 166,667 SOB
100 RAY PGNT RAY VINU USDC PGNT 450,450,450 PGNT
100 RAY SLCAT RAY VINU USDC SLCAT 3,968,254 SLCAT
100 RAY SOL-CATS RAY VINU USDC SOL-CATS 15,151,515 SOL-CATS
100 RAY UBXT RAY VINU USDC UBXT 182,598 UBXT
100 RAY ASGARD RAY VINU USDC ASGARD 11,111,111 ASGARD
100 RAY BANA RAY VINU USDC BANA 13,888,888,889 BANA
100 RAY DSC RAY VINU USDC DSC 1,111,111,111 DSC
100 RAY MBC RAY LIQ USDT MBC 863,988 MBC
100 RAY BAIL RAY VINU USDC BAIL 1,828,488 BAIL
100 RAY BET RAY VINU USDC BET 333,333 BET
100 RAY CRP RAY VINU USDC CRP 24,528 CRP
100 RAY DICK RAY VINU USDC DICK 1,111,111,111 DICK
100 RAY KEY RAY LIQ SOL KEY 7.9553 KEY
100 RAY SOLA RAY VINU USDC SOLA 476,190 SOLA
100 RAY SYNAPSES RAY LIQ SOL SYNAPSES 61,195 SYNAPSES
100 RAY WVIP RAY VINU USDC WVIP 333,333,333 WVIP
100 RAY (BATH) RAY VINU USDC (BATH) 333,333 (BATH)
100 RAY [PAWS] RAY VINU USDC [PAWS] 33,333 [PAWS]
100 RAY $ASS RAY VINU USDC $ASS 33,333,333 $ASS