Shadow Token ($SHDW) Price

$0.974

(2.6%)


Swap SHDW


Shadow Token Coin Daily Price Performance

In the last 24 hours, Shadow Token has traded at a total of 27,097 in volume. During this time it's price has risen by 2.6% percent, and its price now stands at $0.974 per coin.

The token has a market cap of $194,719,992 based on its circulating supply* of 199,999,998 SHDW and current price of $0.974 per coin. Shadow Token is held by at least 27,410 unique wallets.

You can trade SHDW against 1 different pair, including: USDC

SHDW Market Statistics

Price $0.974
24h Change $0.0247 (2.6%)
24h High $0.98 (0 %)
24h Low $0.928 (0 %)
Volume (24hrs) $27,097
Market Cap $194,719,992
Circulating Supply 199,999,998
Unique Holders 27,410

SHDW Pairs & Trading Markets

Market Volume Price

SHDW/USDC

USDC 0.974 USDC Swap

Top 10 holders of Shadow Token coins

There are 27,410 unique wallets holding SHDW. On average the median holding is 0.482827169 SHDW, worth roughly $0 USD. The biggest whale owns 107,973,412 tokens, or 53.99% of total supply. This is worth $105,122,911 at today's prices.

Popular SHDW Swaps & Exchange Rates

Looking to swap your Shadow Token to another coin on the Solana blockchain? We've analyzed the markets to show you the shortest routes and the expected final amount you'll recieve when you swap your coin for any of these other tokens.

Amount Swap From To Route Receive
100 SHDW SOL SHDW USDC WVIP SOL 65.610 SOL
100 SHDW BTC SHDW USDC OODA BTC 218.70 BTC
100 SHDW MSOL SHDW USDC MSOL 0.78626 MSOL
100 SHDW SRM SHDW USDC LIQ SRM 35.967 SRM
100 SHDW ETH SHDW USDC USDT ETH 0.025812 ETH
100 SHDW WHETH SHDW USDC USDT WHETH 65.584 WHETH
100 SHDW WHLUNA SHDW USDC WHLUNA 65.610 WHLUNA
100 SHDW USDT SHDW USDC YORK USDT 7.2171 USDT
100 SHDW WHAVAX SHDW USDC WHAVAX 65.610 WHAVAX
100 SHDW WHSUSHI SHDW USDC WHSUSHI 65.610 WHSUSHI
100 SHDW RAY SHDW USDC BOP RAY 27.234 RAY
100 SHDW WHLINK SHDW USDC WHLINK 65.610 WHLINK
100 SHDW ATLAS SHDW USDC PC11 ATLAS 80.287 ATLAS
100 SHDW WHBNB SHDW USDC WHBNB 65.610 WHBNB
100 SHDW WHMATICPO SHDW USDC WHMATICPO 65.610 WHMATICPO
100 SHDW FTT SHDW USDC FTT 1.6323 FTT
100 SHDW REAL SHDW USDC REAL 19.834 REAL
100 SHDW POLIS SHDW USDC POLIS 44.252 POLIS
100 SHDW CAINIT SHDW USDC CAINIT 0.038617 CAINIT
100 SHDW RIN SHDW USDC RIN 62.426 RIN
100 SHDW DFL SHDW USDC DFL 3,770.7 DFL
100 SHDW LINK SHDW USDC LINK 5.0959 LINK
100 SHDW SUNNY SHDW USDC SUNNY 18,225 SUNNY
100 SHDW WHFTT SHDW USDC WHFTT 65.610 WHFTT
100 SHDW MNGO SHDW USDC MNGO 424.11 MNGO
100 SHDW WHUNI SHDW USDC WHUNI 65.610 WHUNI
100 SHDW UXP SHDW USDC UXP 1,096.2 UXP
100 SHDW GST SHDW USDC GST 20.208 GST
100 SHDW TLG SHDW USDC TLG 0.012617 TLG
100 SHDW AUDIO SHDW USDC AUDIO 92.487 AUDIO
100 SHDW AAVE SHDW USDC USDT AAVE 0.56687 AAVE
100 SHDW PUFF SHDW USDC PUFF 149.66 PUFF
100 SHDW PREIGHT SHDW USDC PREIGHT 0.0087480 PREIGHT
100 SHDW PXSIX SHDW USDC PXSIX 0.12195 PXSIX
100 SHDW OGKAJA SHDW USDC OGKAJA 0.0032005 OGKAJA
100 SHDW RLB SHDW USDC RLB 18,175 RLB
100 SHDW MBS SHDW USDC MBS 197.26 MBS
100 SHDW GENE SHDW USDC GENE 8.9631 GENE
100 SHDW BOT SHDW USDC BOT 624.86 BOT
100 SHDW LIKE SHDW USDC LIKE 742.45 LIKE
100 SHDW BASIS SHDW USDC BASIS 1,099.0 BASIS
100 SHDW SLC SHDW USDC SLC 48.690 SLC
100 SHDW SAO SHDW USDC SAO 820.13 SAO
100 SHDW WOOF SHDW USDC WOOF 285,261 WOOF
100 SHDW SAMO SHDW USDC SAMO 3,595.1 SAMO
100 SHDW STEP SHDW USDC STEP 486.36 STEP
100 SHDW FBLBEA SHDW USDC FBLBEA 0.12868 FBLBEA
100 SHDW TUFAFE SHDW USDC TUFAFE 0.13740 TUFAFE
100 SHDW OM SHDW USDC OM 0.034532 OM
100 SHDW RUN SHDW USDC RUN 2,489.5 RUN
100 SHDW CHI SHDW USDC CHI 0.10891 CHI
100 SHDW CALEV SHDW USDC CALEV 0.042329 CALEV
100 SHDW COPE SHDW USDC COPE 276.84 COPE
100 SHDW FRTN SHDW USDC FRTN 19.026 FRTN
100 SHDW APT SHDW USDC APT 2,756.7 APT
100 SHDW VZUSAM SHDW USDC VZUSAM 0.090497 VZUSAM
100 SHDW MER SHDW USDC MER 601.93 MER
100 SHDW FIDA SHDW USDC FIDA 39.979 FIDA
100 SHDW WHMANA SHDW USDC WHMANA 65.610 WHMANA
100 SHDW HXRO SHDW USDC HXRO 206.45 HXRO
100 SHDW SCRAP SHDW USDC SCRAP 16.888 SCRAP
100 SHDW SLRS SHDW USDC SLRS 285.20 SLRS
100 SHDW PPUSDC SHDW USDC PPUSDC 65.741 PPUSDC
100 SHDW COSSOU SHDW USDC ATLAS COSSOU 2.0240 COSSOU
100 SHDW CLASH SHDW USDC USDT CLASH 3,813.0 CLASH
100 SHDW SBR SHDW USDC SBR 1,832.7 SBR
100 SHDW TULIP SHDW USDC TULIP 6.2278 TULIP
100 SHDW WHSHIB SHDW USDC WHSHIB 65.610 WHSHIB
100 SHDW TOMO SHDW USDC TOMO 59.124 TOMO
100 SHDW DXL SHDW USDC DXL 595.91 DXL
100 SHDW POLE SHDW USDC POLE 166,947 POLE
100 SHDW KIN SHDW USDC KIN 1,669,466 KIN
100 SHDW BOKU SHDW USDC BOKU 25.792 BOKU
100 SHDW SHILL SHDW USDC SHILL 580.62 SHILL
100 SHDW YFI SHDW USDC YFI 0.0035302 YFI
100 SHDW ENC SHDW USDC ENC 3,280.5 ENC
100 SHDW PORT SHDW USDC PORT 91.968 PORT
100 SHDW DIO SHDW USDC USDT DIO 565.38 DIO
100 SHDW WHPEOPLE SHDW USDC WHPEOPLE 65.610 WHPEOPLE
100 SHDW PRISM SHDW USDC PRISM 4,703.2 PRISM
100 SHDW WHFRONT SHDW USDC WHFRONT 65.610 WHFRONT
100 SHDW MEANFI SHDW USDC MEANFI 134.86 MEANFI
100 SHDW NINJA SHDW USDC NINJA 358.52 NINJA
100 SHDW WHAKRO SHDW USDC WHAKRO 65.610 WHAKRO
100 SHDW CORE SHDW USDC CORE 343.49 CORE
100 SHDW SUSHI SHDW USDC SUSHI 22.901 SUSHI
100 SHDW ORCA SHDW USDC ORCA 30.659 ORCA
100 SHDW WHAXSET SHDW USDC WHAXSET 65.610 WHAXSET
100 SHDW ACM SHDW USDC ACM 28.058 ACM
100 SHDW SMBD SHDW USDC SMBD 0.63367 SMBD
100 SHDW OXY SHDW USDC OXY 212.71 OXY
100 SHDW WHGRT SHDW USDC WHGRT 65.610 WHGRT
100 SHDW GARI SHDW USDC GARI 143.66 GARI
100 SHDW FCON SHDW USDC FCON 25,902 FCON
100 SHDW PSK SHDW USDC PSK 17.266 PSK
100 SHDW FAB SHDW USDC FAB 1,249.7 FAB
100 SHDW APEX SHDW USDC APEX 624.86 APEX
100 SHDW MAPS SHDW USDC MAPS 82.810 MAPS
100 SHDW ABR SHDW USDC ABR 29.823 ABR
100 SHDW FOXY SHDW USDC FOXY 12,620 FOXY
100 SHDW SNAP SHDW USDC SNAP 92.408 SNAP
100 SHDW SB SHDW USDC USDT SB 12,145 SB
100 SHDW WHCREAM SHDW USDC WHCREAM 65.610 WHCREAM
100 SHDW DAPE SHDW USDC DAPE 1.5971 DAPE
100 SHDW CWM SHDW USDC CWM 6.6006 CWM
100 SHDW KRILL SHDW USDC KRILL 145.44 KRILL
100 SHDW SAIL SHDW USDC GSAIL SAIL 507.42 SAIL
100 SHDW SOLDOGE SHDW USDC SOLDOGE 994,091 SOLDOGE
100 SHDW SNY SHDW USDC SNY 68.594 SNY
100 SHDW CHEEMS SHDW USDC CHEEMS 215,468 CHEEMS
100 SHDW BLOCK SHDW USDC BLOCK 598.90 BLOCK
100 SHDW STR SHDW USDC STR 3,009.6 STR
100 SHDW WHUST SHDW USDC WHUST 65.610 WHUST
100 SHDW NAXAR SHDW USDC NAXAR 2,224.1 NAXAR
100 SHDW CWAR SHDW USDC CWAR 274.35 CWAR
100 SHDW MBC SHDW USDC USDT MBC 9,369.1 MBC
100 SHDW ZION SHDW USDC ZION 5,364.7 ZION
100 SHDW XENO SHDW USDC XENO 1,361.2 XENO
100 SHDW IN SHDW USDC IN 2.1206 IN
100 SHDW NXT SHDW USDC NXT 0.43737 NXT
100 SHDW WHYFI SHDW USDC WHYFI 65.610 WHYFI
100 SHDW PRMS SHDW USDC PRMS 43,164 PRMS
100 SHDW MEKKA SHDW USDC MEKKA 54.752 MEKKA
100 SHDW TRTLS SHDW USDC TRTLS 163.78 TRTLS
100 SHDW KEEP SHDW USDC KEEP 108.40 KEEP
100 SHDW SOLAPE SHDW USDC SOLAPE 11,518 SOLAPE
100 SHDW SYP SHDW USDC SYP 2,490.4 SYP
100 SHDW CRP SHDW USDC CRP 769.17 CRP
100 SHDW GSAIL SHDW USDC GSAIL 507.42 GSAIL
100 SHDW NEST SHDW USDC NEST 5,798.5 NEST
100 SHDW MALL SHDW USDC USDT MALL 24,749 MALL
100 SHDW MEEB SHDW USDC MEEB 385.94 MEEB
100 SHDW FM-PP SHDW USDC FM-PP 0.65610 FM-PP
100 SHDW CHICKS SHDW USDC CHICKS 3,207.4 CHICKS
100 SHDW WAG SHDW USDC WAG 420.58 WAG
100 SHDW LRA SHDW USDC LRA 82,013 LRA
100 SHDW SLND SHDW USDC SLND 34.532 SLND
100 SHDW RAD SHDW USDC RAD 243.90 RAD
100 SHDW DINO SHDW USDC DINO 49,146 DINO
100 SHDW WHSAND SHDW USDC WHSAND 65.610 WHSAND
100 SHDW JFICALL SHDW USDC JFICALL 937.29 JFICALL
100 SHDW FTR SHDW USDC FTR 87.480 FTR
100 SHDW CYS SHDW USDC CYS 348.99 CYS
100 SHDW SOLAR SHDW USDC SOLAR 2,078.6 SOLAR
100 SHDW VIDI SHDW USDC VIDI 442.41 VIDI
100 SHDW TRPY SHDW USDC TRPY 38,145 TRPY
100 SHDW JUNKZ SHDW USDC JUNKZ 43.007 JUNKZ
100 SHDW SLB SHDW USDC SLB 3,154.3 SLB
100 SHDW MPI SHDW USDC MPI 10,899 MPI
100 SHDW WHEY SHDW USDC WHEY 1,481.7 WHEY
100 SHDW WHHGET SHDW USDC WHHGET 65.610 WHHGET
100 SHDW ASDEX SHDW USDC ASDEX 1,312,200 ASDEX
100 SHDW MOLA SHDW USDC MOLA 298,227 MOLA
100 SHDW GRAPE SHDW USDC GRAPE 3,727.8 GRAPE
100 SHDW MERPOOL SHDW USDC MERPOOL 109.35 MERPOOL
100 SHDW FLOOF SHDW USDC FLOOF 5,725,131 FLOOF
100 SHDW TICKET SHDW USDC TICKET 71,705 TICKET
100 SHDW INU SHDW USDC INU 44,908 INU
100 SHDW NANA SHDW USDC NANA 86,216 NANA
100 SHDW KITTYCOIN SHDW USDC KITTYCOIN 123,792 KITTYCOIN
100 SHDW SOLID SHDW USDC SOLID 10,935 SOLID
100 SHDW SACHMVOS SHDW USDC SACHMVOS 0.52576 SACHMVOS
100 SHDW DOOK SHDW USDC DOOK 16,403 DOOK
100 SHDW CODI SHDW USDC CODI 6,795.4 CODI
100 SHDW SOLX SHDW USDC SOLX 3,280.5 SOLX
100 SHDW BIP SHDW USDC BIP 9,511.5 BIP
100 SHDW WHDYDX SHDW USDC WHDYDX 65.610 WHDYDX
100 SHDW HNT SHDW USDC HNT 3.0993 HNT
100 SHDW LUA SHDW USDC LUA 1,739.4 LUA
100 SHDW SHBL SHDW USDC SHBL 656,100 SHBL
100 SHDW WEENS SHDW USDC WEENS 9,662,739 WEENS
100 SHDW ALEPH SHDW USDC ALEPH 226.28 ALEPH
100 SHDW HIMA SHDW USDC HIMA 2,050,313 HIMA
100 SHDW BOP SHDW USDC BOP 2,151.1 BOP
100 SHDW WH1INCH SHDW USDC WH1INCH 65.610 WH1INCH
100 SHDW SOLBERRY SHDW USDC SOLBERRY 43,740 SOLBERRY
100 SHDW SOLR SHDW USDC SOLR 174.96 SOLR
100 SHDW AART SHDW USDC AART 5,991.8 AART
100 SHDW ARTE SHDW USDC ARTE 996.96 ARTE
100 SHDW DEGN SHDW USDC DEGN 9,372,857 DEGN
100 SHDW BABY SHDW USDC BABY 1,640,250 BABY
100 SHDW SOLA SHDW USDC SOLA 16,403 SOLA
100 SHDW KAYAC SHDW USDC KAYAC 6,561.0 KAYAC
100 SHDW VITAL SHDW USDC VITAL 170.86 VITAL
100 SHDW MIKU SHDW USDC MIKU 1,059.3 MIKU
100 SHDW PIXL SHDW USDC PIXL 2,658.3 PIXL
100 SHDW NRA SHDW USDC NRA 546,750 NRA
100 SHDW DATE SHDW USDC DATE 18,746 DATE
100 SHDW LEONIDAS SHDW USDC LEONIDAS 262,440 LEONIDAS
100 SHDW NOS SHDW USDC NOS 521.96 NOS
100 SHDW MEME SHDW USDC MEME 5,467,500 MEME
100 SHDW MSI SHDW USDC MSI 153.69 MSI
100 SHDW OOGI SHDW USDC OOGI 1,009,385 OOGI
100 SHDW CMFI SHDW USDC CMFI 1,812.4 CMFI
100 SHDW ELON SHDW USDC ELON 3,280,500 ELON
100 SHDW PHY SHDW USDC USDT PHY 820.82 PHY
100 SHDW SWERVE SHDW USDC SWERVE 937,286 SWERVE
100 SHDW CURSE SHDW USDC CURSE 656.10 CURSE
100 SHDW SONAR SHDW USDC SONAR 720.99 SONAR
100 SHDW SWOLE SHDW USDC SWOLE 2,624,400 SWOLE
100 SHDW LINU SHDW USDC LINU 16,402,500 LINU
100 SHDW FRONT SHDW USDC FRONT 149.83 FRONT
100 SHDW LARIX SHDW USDC LARIX 15,365 LARIX
100 SHDW SYXT SHDW USDC SYXT 75,414 SYXT
100 SHDW SLIM SHDW USDC SLIM 131.22 SLIM
100 SHDW XSB SHDW USDC XSB 29,823 XSB
100 SHDW RICE SHDW USDC RICE 323.36 RICE
100 SHDW ANKH SHDW USDC ANKH 25.235 ANKH
100 SHDW BIT SHDW USDC BIT 8,305.1 BIT
100 SHDW VIVAION SHDW USDC VIVAION 231.02 VIVAION
100 SHDW ASH SHDW USDC ASH 1,192,909 ASH
100 SHDW GMC SHDW USDC GMC 6,561,000 GMC
100 SHDW ORO SHDW USDC ORO 810.00 ORO
100 SHDW JFI SHDW USDC JFI 33.995 JFI
100 SHDW BMBO SHDW USDC BMBO 26,244,000 BMBO
100 SHDW CPX SHDW USDC CPX 34,396 CPX
100 SHDW WHPAXG SHDW USDC WHPAXG 65.610 WHPAXG
100 SHDW MTV SHDW USDC MTV 119.29 MTV
100 SHDW CHEEZE SHDW USDC CHEEZE 328.05 CHEEZE
100 SHDW SINU SHDW USDC SINU 6,561.0 SINU
100 SHDW SVT SHDW USDC SVT 470.32 SVT
100 SHDW TTT SHDW USDC TTT 1,180.0 TTT
100 SHDW SOLMOON SHDW USDC SOLMOON 3,280,500 SOLMOON
100 SHDW 1SOL SHDW USDC DXL 1SOL 259.11 1SOL
100 SHDW NBDE SHDW USDC NBDE 109,350 NBDE
100 SHDW ASTRA SHDW USDC ASTRA 82,013 ASTRA
100 SHDW CAVE SHDW USDC CAVE 179.75 CAVE
100 SHDW CHAD SHDW USDC CHAD 3,280.5 CHAD
100 SHDW BNTY SHDW USDC BNTY 5,467.5 BNTY
100 SHDW KMC SHDW USDC KMC 13,122,000 KMC
100 SHDW KEKW SHDW USDC KEKW 21,870,000 KEKW
100 SHDW BANA SHDW USDC BANA 336,461,538 BANA
100 SHDW BLOOD SHDW USDC BLOOD 65,610 BLOOD
100 SHDW GGSG SHDW USDC GGSG 16.042 GGSG
100 SHDW SCNSOL SHDW USDC SCNSOL 0.77835 SCNSOL
100 SHDW SLX SHDW USDC SLX 3,124.3 SLX
100 SHDW ASGARD SHDW USDC ASGARD 656,100 ASGARD
100 SHDW CRYY SHDW USDC CRYY 3,280,500 CRYY
100 SHDW KLUB SHDW USDC KLUB 6,561.0 KLUB
100 SHDW MDF SHDW USDC MDF 9,176.2 MDF
100 SHDW SAMOSHIB SHDW USDC SAMOSHIB 32,805,000 SAMOSHIB
100 SHDW T2W SHDW USDC T2W 82.013 T2W
100 SHDW VINU SHDW USDC VINU 8,201.3 VINU
100 SHDW KITTY SHDW USDC KITTY 6,561,000 KITTY
100 SHDW LIQ SHDW USDC LIQ 944.03 LIQ
100 SHDW SOB SHDW USDC SOB 2,187.0 SOB
100 SHDW SXS SHDW USDC SXS 4,108.3 SXS
100 SHDW FRIES SHDW USDC FRIES 16,002 FRIES
100 SHDW MINECRAFT SHDW USDC MINECRAFT 10,935 MINECRAFT