Mercurial ($MER) Price

$0.015

(0.0%)


Swap MER


Like Solana Compass? Stake with us and earn a high APY while supporting our site Stake Now

Mercurial Coin Daily Price Performance

In the last 24 hours, Mercurial has traded at a total of 0 in volume. During this time it's price has fallen by 0.0% percent, and its price now stands at $0 per coin.

The token has a market cap of $4,506,226 based on its circulating supply* of 300,415,215 MER and current price of $0 per coin. Mercurial is held by at least 17,591 unique wallets.

You can trade MER against 2 different pairs, including: USDT, USDC

MER Market Statistics

Price $0
24h Change $0 (0.0%)
24h High $0 (-100 %)
24h Low $0 (-100 %)
Volume (24hrs) $0
Market Cap $4,506,226
Circulating Supply 300,415,215
Unique Holders 17,591

MER Pairs & Trading Markets

Market Volume Price

MER/USDT

USDT 0.016 USDT Swap

MER/USDC

USDC 0.015 USDC Swap

Top 10 holders of Mercurial coins

There are 17,591 unique wallets holding MER. On average the median holding is 0.784737 MER, worth roughly $0 USD. The biggest whale owns 98,283,578 tokens, or 32.72% of total supply. This is worth $0 at today's prices.

Popular MER Swaps & Exchange Rates

Looking to swap your Mercurial to another coin on the Solana blockchain? We've analyzed the markets to show you the shortest routes and the expected final amount you'll recieve when you swap your coin for any of these other tokens.

Amount Swap From To Route Receive
100 MER SOL MER USDC WVIP SOL 10.900 SOL
100 MER BTC MER USDC OODA BTC 36.333 BTC
100 MER MSOL MER USDC MSOL 0.13062 MSOL
100 MER SRM MER USDC LIQ SRM 5.9754 SRM
100 MER ETH MER USDC USDT ETH 0.0042883 ETH
100 MER WHETH MER USDC USDT WHETH 10.896 WHETH
100 MER WHLUNA MER USDC WHLUNA 10.900 WHLUNA
100 MER USDT MER USDC YORK USDT 11.028 USDT
100 MER WHAVAX MER USDC WHAVAX 10.900 WHAVAX
100 MER WHSUSHI MER USDC WHSUSHI 10.900 WHSUSHI
100 MER RAY MER USDC BOP RAY 4.5244 RAY
100 MER WHLINK MER USDC WHLINK 10.900 WHLINK
100 MER ATLAS MER USDC PC11 ATLAS 13.338 ATLAS
100 MER WHBNB MER USDC WHBNB 10.900 WHBNB
100 MER WHMATICPO MER USDC WHMATICPO 10.900 WHMATICPO
100 MER FTT MER USDC FTT 0.27117 FTT
100 MER REAL MER USDC REAL 3.2950 REAL
100 MER POLIS MER USDC POLIS 7.3517 POLIS
100 MER CAINIT MER USDC CAINIT 0.0064155 CAINIT
100 MER RIN MER USDC RIN 10.371 RIN
100 MER SHDW MER USDC SHDW 16.613 SHDW
100 MER DFL MER USDC DFL 626.44 DFL
100 MER LINK MER USDC LINK 0.84660 LINK
100 MER SUNNY MER USDC SUNNY 3,027.8 SUNNY
100 MER WHFTT MER USDC WHFTT 10.900 WHFTT
100 MER MNGO MER USDC MNGO 70.459 MNGO
100 MER WHUNI MER USDC WHUNI 10.900 WHUNI
100 MER UXP MER USDC UXP 182.12 UXP
100 MER GST MER USDC GST 3.3573 GST
100 MER TLG MER USDC TLG 0.0020962 TLG
100 MER AUDIO MER USDC AUDIO 15.365 AUDIO
100 MER AAVE MER USDC USDT AAVE 0.094176 AAVE
100 MER PUFF MER USDC PUFF 24.863 PUFF
100 MER PREIGHT MER USDC PREIGHT 0.0014533 PREIGHT
100 MER PXSIX MER USDC PXSIX 0.020260 PXSIX
100 MER OGKAJA MER USDC OGKAJA 0.00053171 OGKAJA
100 MER RLB MER USDC RLB 3,019.4 RLB
100 MER MBS MER USDC MBS 32.772 MBS
100 MER GENE MER USDC GENE 1.4891 GENE
100 MER BOT MER USDC BOT 103.81 BOT
100 MER LIKE MER USDC LIKE 123.35 LIKE
100 MER BASIS MER USDC BASIS 182.58 BASIS
100 MER SLC MER USDC SLC 8.0891 SLC
100 MER SAO MER USDC SAO 136.25 SAO
100 MER WOOF MER USDC WOOF 47,391 WOOF
100 MER SAMO MER USDC SAMO 597.26 SAMO
100 MER STEP MER USDC STEP 80.801 STEP
100 MER FBLBEA MER USDC FBLBEA 0.021378 FBLBEA
100 MER TUFAFE MER USDC TUFAFE 0.022827 TUFAFE
100 MER OM MER USDC OM 0.0057368 OM
100 MER RUN MER USDC RUN 413.58 RUN
100 MER CHI MER USDC CHI 0.018094 CHI
100 MER CALEV MER USDC CALEV 0.0070322 CALEV
100 MER COPE MER USDC COPE 45.992 COPE
100 MER FRTN MER USDC FRTN 3.1608 FRTN
100 MER APT MER USDC APT 457.98 APT
100 MER VZUSAM MER USDC VZUSAM 0.015034 VZUSAM
100 MER FIDA MER USDC FIDA 6.6419 FIDA
100 MER WHMANA MER USDC WHMANA 10.900 WHMANA
100 MER HXRO MER USDC HXRO 34.298 HXRO
100 MER SCRAP MER USDC SCRAP 2.8057 SCRAP
100 MER SLRS MER USDC SLRS 47.381 SLRS
100 MER PPUSDC MER USDC PPUSDC 10.922 PPUSDC
100 MER COSSOU MER USDC ATLAS COSSOU 0.33625 COSSOU
100 MER CLASH MER USDC USDT CLASH 633.47 CLASH
100 MER SBR MER USDC SBR 304.47 SBR
100 MER TULIP MER USDC TULIP 1.0346 TULIP
100 MER WHSHIB MER USDC WHSHIB 10.900 WHSHIB
100 MER TOMO MER USDC TOMO 9.8225 TOMO
100 MER DXL MER USDC DXL 99.001 DXL
100 MER POLE MER USDC POLE 27,735 POLE
100 MER KIN MER USDC KIN 277,354 KIN
100 MER BOKU MER USDC BOKU 4.2849 BOKU
100 MER SHILL MER USDC SHILL 96.460 SHILL
100 MER YFI MER USDC YFI 0.00058648 YFI
100 MER ENC MER USDC ENC 545.00 ENC
100 MER PORT MER USDC PORT 15.279 PORT
100 MER DIO MER USDC USDT DIO 93.928 DIO
100 MER WHPEOPLE MER USDC WHPEOPLE 10.900 WHPEOPLE
100 MER PRISM MER USDC PRISM 781.36 PRISM
100 MER WHFRONT MER USDC WHFRONT 10.900 WHFRONT
100 MER MEANFI MER USDC MEANFI 22.405 MEANFI
100 MER NINJA MER USDC NINJA 59.563 NINJA
100 MER WHAKRO MER USDC WHAKRO 10.900 WHAKRO
100 MER CORE MER USDC CORE 57.065 CORE
100 MER SUSHI MER USDC SUSHI 3.8045 SUSHI
100 MER ORCA MER USDC ORCA 5.0935 ORCA
100 MER WHAXSET MER USDC WHAXSET 10.900 WHAXSET
100 MER ACM MER USDC ACM 4.6614 ACM
100 MER SMBD MER USDC SMBD 0.10527 SMBD
100 MER OXY MER USDC OXY 35.338 OXY
100 MER WHGRT MER USDC WHGRT 10.900 WHGRT
100 MER GARI MER USDC GARI 23.867 GARI
100 MER FCON MER USDC FCON 4,303.2 FCON
100 MER PSK MER USDC PSK 2.8684 PSK
100 MER FAB MER USDC FAB 207.62 FAB
100 MER APEX MER USDC APEX 103.81 APEX
100 MER MAPS MER USDC MAPS 13.757 MAPS
100 MER ABR MER USDC ABR 4.9545 ABR
100 MER FOXY MER USDC FOXY 2,096.6 FOXY
100 MER SNAP MER USDC SNAP 15.352 SNAP
100 MER SB MER USDC USDT SB 2,017.7 SB
100 MER WHCREAM MER USDC WHCREAM 10.900 WHCREAM
100 MER DAPE MER USDC DAPE 0.26534 DAPE
100 MER CWM MER USDC CWM 1.0966 CWM
100 MER KRILL MER USDC KRILL 24.162 KRILL
100 MER SAIL MER USDC GSAIL SAIL 84.300 SAIL
100 MER SOLDOGE MER USDC SOLDOGE 165,152 SOLDOGE
100 MER SNY MER USDC SNY 11.396 SNY
100 MER CHEEMS MER USDC CHEEMS 35,796 CHEEMS
100 MER BLOCK MER USDC BLOCK 99.498 BLOCK
100 MER STR MER USDC STR 500.00 STR
100 MER WHUST MER USDC WHUST 10.900 WHUST
100 MER NAXAR MER USDC NAXAR 369.49 NAXAR
100 MER CWAR MER USDC CWAR 45.578 CWAR
100 MER MBC MER USDC USDT MBC 1,556.5 MBC
100 MER ZION MER USDC ZION 891.25 ZION
100 MER XENO MER USDC XENO 226.14 XENO
100 MER IN MER USDC IN 0.35231 IN
100 MER NXT MER USDC NXT 0.072662 NXT
100 MER WHYFI MER USDC WHYFI 10.900 WHYFI
100 MER PRMS MER USDC PRMS 7,171.1 PRMS
100 MER MEKKA MER USDC MEKKA 9.0961 MEKKA
100 MER TRTLS MER USDC TRTLS 27.209 TRTLS
100 MER KEEP MER USDC KEEP 18.009 KEEP
100 MER SOLAPE MER USDC SOLAPE 1,913.5 SOLAPE
100 MER SYP MER USDC SYP 413.74 SYP
100 MER CRP MER USDC CRP 127.78 CRP
100 MER GSAIL MER USDC GSAIL 84.300 GSAIL
100 MER NEST MER USDC NEST 963.32 NEST
100 MER MALL MER USDC USDT MALL 4,111.6 MALL
100 MER MEEB MER USDC MEEB 64.118 MEEB
100 MER FM-PP MER USDC FM-PP 0.10900 FM-PP
100 MER CHICKS MER USDC CHICKS 532.85 CHICKS
100 MER WAG MER USDC WAG 69.872 WAG
100 MER LRA MER USDC LRA 13,625 LRA
100 MER SLND MER USDC SLND 5.7368 SLND
100 MER RAD MER USDC RAD 40.520 RAD
100 MER DINO MER USDC DINO 8,164.8 DINO
100 MER WHSAND MER USDC WHSAND 10.900 WHSAND
100 MER JFICALL MER USDC JFICALL 155.71 JFICALL
100 MER FTR MER USDC FTR 14.533 FTR
100 MER CYS MER USDC CYS 57.979 CYS
100 MER SOLAR MER USDC SOLAR 345.32 SOLAR
100 MER VIDI MER USDC VIDI 73.500 VIDI
100 MER TRPY MER USDC TRPY 6,337.2 TRPY
100 MER JUNKZ MER USDC JUNKZ 7.1448 JUNKZ
100 MER SLB MER USDC SLB 524.04 SLB
100 MER MPI MER USDC MPI 1,810.6 MPI
100 MER WHEY MER USDC WHEY 246.16 WHEY
100 MER WHHGET MER USDC WHHGET 10.900 WHHGET
100 MER ASDEX MER USDC ASDEX 218,000 ASDEX
100 MER MOLA MER USDC MOLA 49,545 MOLA
100 MER GRAPE MER USDC GRAPE 619.32 GRAPE
100 MER MERPOOL MER USDC MERPOOL 18.167 MERPOOL
100 MER FLOOF MER USDC FLOOF 951,134 FLOOF
100 MER TICKET MER USDC TICKET 11,913 TICKET
100 MER INU MER USDC INU 7,460.6 INU
100 MER NANA MER USDC NANA 14,323 NANA
100 MER KITTYCOIN MER USDC KITTYCOIN 20,566 KITTYCOIN
100 MER SOLID MER USDC SOLID 1,816.7 SOLID
100 MER SACHMVOS MER USDC SACHMVOS 0.087347 SACHMVOS
100 MER DOOK MER USDC DOOK 2,725.0 DOOK
100 MER CODI MER USDC CODI 1,128.9 CODI
100 MER SOLX MER USDC SOLX 545.00 SOLX
100 MER BIP MER USDC BIP 1,580.2 BIP
100 MER WHDYDX MER USDC WHDYDX 10.900 WHDYDX
100 MER HNT MER USDC HNT 0.51490 HNT
100 MER LUA MER USDC LUA 288.97 LUA
100 MER SHBL MER USDC SHBL 109,000 SHBL
100 MER WEENS MER USDC WEENS 1,605,302 WEENS
100 MER ALEPH MER USDC ALEPH 37.593 ALEPH
100 MER HIMA MER USDC HIMA 340,625 HIMA
100 MER BOP MER USDC BOP 357.38 BOP
100 MER WH1INCH MER USDC WH1INCH 10.900 WH1INCH
100 MER SOLBERRY MER USDC SOLBERRY 7,266.7 SOLBERRY
100 MER SOLR MER USDC SOLR 29.067 SOLR
100 MER AART MER USDC AART 995.43 AART
100 MER ARTE MER USDC ARTE 165.63 ARTE
100 MER DEGN MER USDC DEGN 1,557,143 DEGN
100 MER BABY MER USDC BABY 272,500 BABY
100 MER SOLA MER USDC SOLA 2,725.0 SOLA
100 MER KAYAC MER USDC KAYAC 1,090.0 KAYAC
100 MER VITAL MER USDC VITAL 28.385 VITAL
100 MER MIKU MER USDC MIKU 175.98 MIKU
100 MER PIXL MER USDC PIXL 441.64 PIXL
100 MER NRA MER USDC NRA 90,833 NRA
100 MER DATE MER USDC DATE 3,114.3 DATE
100 MER LEONIDAS MER USDC LEONIDAS 43,600 LEONIDAS
100 MER NOS MER USDC NOS 86.714 NOS
100 MER MEME MER USDC MEME 908,333 MEME
100 MER MSI MER USDC MSI 25.533 MSI
100 MER OOGI MER USDC OOGI 167,692 OOGI
100 MER CMFI MER USDC CMFI 301.10 CMFI
100 MER ELON MER USDC ELON 545,000 ELON
100 MER PHY MER USDC USDT PHY 136.37 PHY
100 MER SWERVE MER USDC SWERVE 155,714 SWERVE
100 MER CURSE MER USDC CURSE 109.00 CURSE
100 MER SONAR MER USDC SONAR 119.78 SONAR
100 MER SWOLE MER USDC SWOLE 436,000 SWOLE
100 MER LINU MER USDC LINU 2,725,000 LINU
100 MER FRONT MER USDC FRONT 24.892 FRONT
100 MER LARIX MER USDC LARIX 2,552.7 LARIX
100 MER SYXT MER USDC SYXT 12,529 SYXT
100 MER SLIM MER USDC SLIM 21.800 SLIM
100 MER XSB MER USDC XSB 4,954.5 XSB
100 MER RICE MER USDC RICE 53.721 RICE
100 MER ANKH MER USDC ANKH 4.1923 ANKH
100 MER BIT MER USDC BIT 1,379.7 BIT
100 MER VIVAION MER USDC VIVAION 38.380 VIVAION
100 MER ASH MER USDC ASH 198,182 ASH
100 MER GMC MER USDC GMC 1,090,000 GMC
100 MER ORO MER USDC ORO 134.57 ORO
100 MER JFI MER USDC JFI 5.6477 JFI
100 MER BMBO MER USDC BMBO 4,360,000 BMBO
100 MER CPX MER USDC CPX 5,714.3 CPX
100 MER WHPAXG MER USDC WHPAXG 10.900 WHPAXG
100 MER MTV MER USDC MTV 19.818 MTV
100 MER CHEEZE MER USDC CHEEZE 54.500 CHEEZE
100 MER SINU MER USDC SINU 1,090.0 SINU
100 MER SVT MER USDC SVT 78.136 SVT
100 MER TTT MER USDC TTT 196.04 TTT
100 MER SOLMOON MER USDC SOLMOON 545,000 SOLMOON
100 MER 1SOL MER USDC DXL 1SOL 43.047 1SOL
100 MER NBDE MER USDC NBDE 18,167 NBDE
100 MER ASTRA MER USDC ASTRA 13,625 ASTRA
100 MER CAVE MER USDC CAVE 29.863 CAVE
100 MER CHAD MER USDC CHAD 545.00 CHAD
100 MER BNTY MER USDC BNTY 908.33 BNTY
100 MER KMC MER USDC KMC 2,180,000 KMC
100 MER KEKW MER USDC KEKW 3,633,333 KEKW
100 MER BANA MER USDC BANA 55,897,436 BANA
100 MER BLOOD MER USDC BLOOD 10,900 BLOOD
100 MER GGSG MER USDC GGSG 2.6650 GGSG
100 MER SCNSOL MER USDC SCNSOL 0.12931 SCNSOL
100 MER SLX MER USDC SLX 519.05 SLX
100 MER ASGARD MER USDC ASGARD 109,000 ASGARD
100 MER CRYY MER USDC CRYY 545,000 CRYY
100 MER KLUB MER USDC KLUB 1,090.0 KLUB
100 MER MDF MER USDC MDF 1,524.5 MDF
100 MER SAMOSHIB MER USDC SAMOSHIB 5,450,000 SAMOSHIB
100 MER T2W MER USDC T2W 13.625 T2W
100 MER VINU MER USDC VINU 1,362.5 VINU
100 MER KITTY MER USDC KITTY 1,090,000 KITTY
100 MER LIQ MER USDC LIQ 156.83 LIQ
100 MER SOB MER USDC SOB 363.33 SOB
100 MER SXS MER USDC SXS 682.53 SXS
100 MER FRIES MER USDC FRIES 2,658.5 FRIES
100 MER MINECRAFT MER USDC MINECRAFT 1,816.7 MINECRAFT