[{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":0.0034631318658,"high":0.0040678695308,"low":0.0034631318658,"close":0.0040678695308,"volume":80231.77271559388,"trade_count":2862,"buy_count":2740,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.038333e-5,"close_raw":0.004073631134,"high_raw":0.004096051562,"low_raw":4.0191665e-5},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":0.0040678695308,"high":0.0040967794812,"low":0.0040269752418000005,"close":0.004058688183,"volume":7166.704390013579,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004019478128,"close_raw":0.004058688183,"high_raw":0.004116552486,"low_raw":0.004017139077},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":0.004058688183,"high":0.0041917513972,"low":0.004058688183,"close":0.004135772207,"volume":7268.211668078466,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004109626497,"close_raw":0.004135772207,"high_raw":0.004201353616,"low_raw":0.004057263363},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":0.004135772207,"high":0.0042204314627,"low":0.004135772207,"close":0.00417199543,"volume":7191.773932864536,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004135120502,"close_raw":0.00417199543,"high_raw":0.004228318973,"low_raw":0.004128149684},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":0.00417199543,"high":0.00425343256725,"low":0.0041698092688000005,"close":0.004249396646,"volume":6947.331441070293,"trade_count":282,"buy_count":172,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004224816061,"close_raw":0.004283927636,"high_raw":0.004283927636,"low_raw":0.004156889803},{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":0.004249396646,"high":0.004295157546,"low":0.004229358269,"close":0.004292148695,"volume":6958.335276797127,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004226845463,"close_raw":0.004310559316,"high_raw":0.004316484483,"low_raw":0.004210818372},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":0.004292148695,"high":0.0043573559138,"low":0.004292148695,"close":0.004334918992,"volume":7264.500168716971,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004312947197,"close_raw":0.004334918992,"high_raw":0.004388178667,"low_raw":0.004255693836},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":0.004334918992,"high":0.0044858227656000005,"low":0.004334918992,"close":0.004469780651,"volume":7418.635718074384,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380029194,"close_raw":0.004469780651,"high_raw":0.004507187359,"low_raw":0.004332650006},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":0.004469780651,"high":0.0045861906179,"low":0.004469780651,"close":0.0045644136136000005,"volume":7490.501992545885,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004407615583,"close_raw":0.004572171094,"high_raw":0.004638495002,"low_raw":0.004407615583},{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":0.0045644136136000005,"high":0.0046116984602,"low":0.0045472568638,"close":0.004597365074,"volume":7498.712580604938,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004629683318,"close_raw":0.004597365074,"high_raw":0.004629683318,"low_raw":0.004534482913},{"time":"2026-08-27T01:00:00.000Z","timestamp":1787792400000,"open":0.004597365074,"high":0.0046821430888,"low":0.0045795412522,"close":0.004676363061,"volume":7565.625106346811,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004533202469,"close_raw":0.004676363061,"high_raw":0.004695183788,"low_raw":0.004531149788},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":0.004676363061,"high":0.0046967634875,"low":0.00463014005155,"close":0.004646563888,"volume":7569.593803448909,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004678058453,"close_raw":0.004646563888,"high_raw":0.004706333438,"low_raw":0.004614791515},{"time":"2026-08-27T03:00:00.000Z","timestamp":1787799600000,"open":0.004646563888,"high":0.00471670628005,"low":0.004646563888,"close":0.004714824874,"volume":7297.262593132222,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004703120255,"close_raw":0.004714824874,"high_raw":0.004727105315,"low_raw":0.004642458036},{"time":"2026-08-27T04:00:00.000Z","timestamp":1787803200000,"open":0.004714824874,"high":0.004751820465,"low":0.00468762038,"close":0.004694290041,"volume":7526.484810211641,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004660667246,"close_raw":0.004694290041,"high_raw":0.004771927653,"low_raw":0.004660667246},{"time":"2026-08-27T05:00:00.000Z","timestamp":1787806800000,"open":0.004694290041,"high":0.00478904202095,"low":0.004694290041,"close":0.0047811719722,"volume":7606.937109919798,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004750037347,"close_raw":0.004838947889,"high_raw":0.0048438461,"low_raw":0.004682164299},{"time":"2026-08-27T06:00:00.000Z","timestamp":1787810400000,"open":0.0047811719722,"high":0.00485313525915,"low":0.004773189932,"close":0.004807294566,"volume":7635.724791732995,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004838446504,"close_raw":0.004807294566,"high_raw":0.00486506838,"low_raw":0.00475329235},{"time":"2026-08-27T07:00:00.000Z","timestamp":1787814000000,"open":0.004807294566,"high":0.0049066481154,"low":0.004807294566,"close":0.004893422509,"volume":7720.524369782761,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004863750806,"close_raw":0.004931109071,"high_raw":0.004940594675,"low_raw":0.00479761522},{"time":"2026-08-27T08:00:00.000Z","timestamp":1787817600000,"open":0.004893422509,"high":0.005072955848399999,"low":0.004893422509,"close":0.005032743307,"volume":7453.078157269669,"trade_count":285,"buy_count":167,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004871731718,"close_raw":0.005032743307,"high_raw":0.005098752088,"low_raw":0.004871731718},{"time":"2026-08-27T09:00:00.000Z","timestamp":1787821200000,"open":0.005032743307,"high":0.0051326157844,"low":0.005032743307,"close":0.005121609119,"volume":7739.574227587158,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005092748217,"close_raw":0.005121609119,"high_raw":0.005151585545,"low_raw":0.005009685105},{"time":"2026-08-27T10:00:00.000Z","timestamp":1787824800000,"open":0.005121609119,"high":0.005121609119,"low":0.0050485311746000005,"close":0.005110865367,"volume":7668.03872923537,"trade_count":293,"buy_count":173,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005060060594,"close_raw":0.005110865367,"high_raw":0.00514403804,"low_raw":0.005002120915},{"time":"2026-08-27T11:00:00.000Z","timestamp":1787828400000,"open":0.005110865367,"high":0.005126516224,"low":0.005038600228600001,"close":0.005049349809,"volume":7558.961179518281,"trade_count":287,"buy_count":169,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005113485789,"close_raw":0.005026439092,"high_raw":0.005146465253,"low_raw":0.005019902418},{"time":"2026-08-27T12:00:00.000Z","timestamp":1787832000000,"open":0.005049349809,"high":0.0051551377966,"low":0.005049349809,"close":0.00510663935,"volume":7955.580478970858,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005032476567,"close_raw":0.00510663935,"high_raw":0.00517401592,"low_raw":0.005032476567},{"time":"2026-08-27T13:00:00.000Z","timestamp":1787835600000,"open":0.00510663935,"high":0.00522034666175,"low":0.00510663935,"close":0.005209372185,"volume":7910.111402739747,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005163408519,"close_raw":0.005304550087,"high_raw":0.005304550087,"low_raw":0.005108702042},{"time":"2026-08-27T14:00:00.000Z","timestamp":1787839200000,"open":0.005209372185,"high":0.005384165684600001,"low":0.005209372185,"close":0.0053802323346,"volume":8080.832257334822,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005245781076,"close_raw":0.005381270488,"high_raw":0.005425854009,"low_raw":0.005215981842},{"time":"2026-08-27T15:00:00.000Z","timestamp":1787842800000,"open":0.0053802323346,"high":0.00546207160575,"low":0.00537915860525,"close":0.005455686129,"volume":8315.368717321327,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005387802837,"close_raw":0.005483204959,"high_raw":0.00549017209,"low_raw":0.00532907544},{"time":"2026-08-27T16:00:00.000Z","timestamp":1787846400000,"open":0.005455686129,"high":0.005615076621,"low":0.005455686129,"close":0.005564177375,"volume":7529.429943977185,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005493483169,"close_raw":0.005564177375,"high_raw":0.005647253765,"low_raw":0.005412544373},{"time":"2026-08-27T17:00:00.000Z","timestamp":1787850000000,"open":0.005564177375,"high":0.0056588043085,"low":0.00556367012525,"close":0.005587776848,"volume":7548.762292849022,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005625646964,"close_raw":0.005587776848,"high_raw":0.005685303558,"low_raw":0.005543636545},{"time":"2026-08-27T18:00:00.000Z","timestamp":1787853600000,"open":0.005587776848,"high":0.0057261547862,"low":0.0055799801618000005,"close":0.0056798079936,"volume":8704.995412388053,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005647732675,"close_raw":0.005800821731,"high_raw":0.005800821731,"low_raw":0.005543503325},{"time":"2026-08-27T19:00:00.000Z","timestamp":1787857200000,"open":0.0056798079936,"high":0.005871325652,"low":0.0056798079936,"close":0.0058664178532,"volume":8078.419096369225,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005741712656,"close_raw":0.005887667576,"high_raw":0.00590720118,"low_raw":0.005733438096},{"time":"2026-08-27T20:00:00.000Z","timestamp":1787860800000,"open":0.0058664178532,"high":0.0059095696195,"low":0.00582721045,"close":0.005905716354,"volume":7938.596903007152,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005899995724,"close_raw":0.005924855435,"high_raw":0.005925769819,"low_raw":0.00579750291},{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":0.005905716354,"high":0.00594563060725,"low":0.00586993470475,"close":0.005910351971,"volume":7859.462209157312,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005862494186,"close_raw":0.005910351971,"high_raw":0.005976949953,"low_raw":0.00585154124},{"time":"2026-08-27T22:00:00.000Z","timestamp":1787868000000,"open":0.005910351971,"high":0.00603790287125,"low":0.005910351971,"close":0.006034339596,"volume":8164.751565277583,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00597448155,"close_raw":0.006045047673,"high_raw":0.006065037295,"low_raw":0.005909929452},{"time":"2026-08-27T23:00:00.000Z","timestamp":1787871600000,"open":0.006034339596,"high":0.0061194142547,"low":0.00600057384205,"close":0.006047938907,"volume":8806.776598473845,"trade_count":295,"buy_count":174,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006047392106,"close_raw":0.006047938907,"high_raw":0.006142810803,"low_raw":0.005971776334},{"time":"2026-08-28T00:00:00.000Z","timestamp":1787875200000,"open":0.006047938907,"high":0.0061650309916,"low":0.006047938907,"close":0.006145067671,"volume":8055.077380377651,"trade_count":290,"buy_count":171,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006111996851,"close_raw":0.006145067671,"high_raw":0.006193607465,"low_raw":0.006030256672},{"time":"2026-08-28T01:00:00.000Z","timestamp":1787878800000,"open":0.006145067671,"high":0.0061909538095,"low":0.006105193963,"close":0.006157052297,"volume":8315.03460023776,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006083144385,"close_raw":0.006101007517,"high_raw":0.00620208877,"low_raw":0.006070966412},{"time":"2026-08-28T02:00:00.000Z","timestamp":1787882400000,"open":0.006157052297,"high":0.006164992324399999,"low":0.006091042002,"close":0.006158957044,"volume":7870.964515207572,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006166143485,"close_raw":0.006158957044,"high_raw":0.00618272155,"low_raw":0.00606788223},{"time":"2026-08-28T03:00:00.000Z","timestamp":1787886000000,"open":0.006158957044,"high":0.00622352459205,"low":0.00613033623945,"close":0.006161256146,"volume":8091.155412032211,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00616072722,"close_raw":0.006161256146,"high_raw":0.006234135979,"low_raw":0.006061141511},{"time":"2026-08-28T04:00:00.000Z","timestamp":1787889600000,"open":0.006161256146,"high":0.006278945434,"low":0.006161256146,"close":0.0062746761863999995,"volume":7923.671598430221,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006222804237,"close_raw":0.006283620254,"high_raw":0.006289878359,"low_raw":0.006132035915},{"time":"2026-08-28T05:00:00.000Z","timestamp":1787893200000,"open":0.0062746761863999995,"high":0.00635077783845,"low":0.006238735009,"close":0.0063459609144,"volume":8117.340043074255,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00621195997,"close_raw":0.006357936522,"high_raw":0.006368267564,"low_raw":0.006207746197},{"time":"2026-08-28T06:00:00.000Z","timestamp":1787896800000,"open":0.0063459609144,"high":0.00644008531825,"low":0.0063435734495,"close":0.006432968571,"volume":8608.787662176668,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006362235619,"close_raw":0.006444387645,"high_raw":0.006456648755,"low_raw":0.006321727873},{"time":"2026-08-28T07:00:00.000Z","timestamp":1787900400000,"open":0.006432968571,"high":0.006447691896,"low":0.006374079124,"close":0.006445005751,"volume":8120.373118789924,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00638050558,"close_raw":0.006452357701,"high_raw":0.006460012366,"low_raw":0.006330889003},{"time":"2026-08-28T08:00:00.000Z","timestamp":1787904000000,"open":0.006445005751,"high":0.0064971862985,"low":0.0064150269926,"close":0.0064197744652,"volume":8139.162966351342,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006459230128,"close_raw":0.006414649034,"high_raw":0.006508562771,"low_raw":0.006392713758},{"time":"2026-08-28T09:00:00.000Z","timestamp":1787907600000,"open":0.0064197744652,"high":0.00653976641795,"low":0.0064197744652,"close":0.006530427349,"volume":8052.629534005655,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006480254703,"close_raw":0.006530427349,"high_raw":0.006559729386,"low_raw":0.00640595617},{"time":"2026-08-28T10:00:00.000Z","timestamp":1787911200000,"open":0.006530427349,"high":0.0065423522265,"low":0.0064451181991,"close":0.006535596071,"volume":7721.949013827099,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006466020769,"close_raw":0.006583534455,"high_raw":0.006583534455,"low_raw":0.006389819655},{"time":"2026-08-28T11:00:00.000Z","timestamp":1787914800000,"open":0.006535596071,"high":0.0066655173085,"low":0.006535596071,"close":0.006662288602,"volume":7927.410461038255,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006588677315,"close_raw":0.006665991616,"high_raw":0.006684635695,"low_raw":0.006522640993},{"time":"2026-08-28T12:00:00.000Z","timestamp":1787918400000,"open":0.006662288602,"high":0.0066624751461,"low":0.0065793067156,"close":0.006585711391399999,"volume":7700.891847324517,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006667688047,"close_raw":0.006585218506,"high_raw":0.006680709328,"low_raw":0.006550523166},{"time":"2026-08-28T13:00:00.000Z","timestamp":1787922000000,"open":0.006585711391399999,"high":0.006690432127899999,"low":0.006585711391399999,"close":0.006671992959,"volume":7825.850130171237,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006645169618,"close_raw":0.006671992959,"high_raw":0.006736934603,"low_raw":0.00657671814},{"time":"2026-08-28T14:00:00.000Z","timestamp":1787925600000,"open":0.006671992959,"high":0.0068110646376,"low":0.0066069607836,"close":0.0068016959673999995,"volume":7737.471032844824,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006738182074,"close_raw":0.006842401468,"high_raw":0.006865997095,"low_raw":0.006566032728},{"time":"2026-08-28T15:00:00.000Z","timestamp":1787929200000,"open":0.0068016959673999995,"high":0.00690514971815,"low":0.00679453266175,"close":0.0068978000476,"volume":8241.886260869582,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006779005555,"close_raw":0.006922051535,"high_raw":0.006973730625,"low_raw":0.006731972844},{"time":"2026-08-28T16:00:00.000Z","timestamp":1787932800000,"open":0.0068978000476,"high":0.0069495567035,"low":0.0068152991219,"close":0.006882236972,"volume":7987.496055247795,"trade_count":295,"buy_count":175,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006929061317,"close_raw":0.006882236972,"high_raw":0.006977186416,"low_raw":0.006721425413},{"time":"2026-08-28T17:00:00.000Z","timestamp":1787936400000,"open":0.006882236972,"high":0.00695611578975,"low":0.006870596082649999,"close":0.006889422769,"volume":7773.239031196635,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006944053487,"close_raw":0.006889422769,"high_raw":0.006978694473,"low_raw":0.006849996394},{"time":"2026-08-28T18:00:00.000Z","timestamp":1787940000000,"open":0.006889422769,"high":0.006929528504600001,"low":0.00684710939125,"close":0.0068996598505,"volume":7640.642847847452,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006959629563,"close_raw":0.006948150409,"high_raw":0.006959629563,"low_raw":0.00679673974},{"time":"2026-08-28T19:00:00.000Z","timestamp":1787943600000,"open":0.0068996598505,"high":0.0070352607889,"low":0.0068996598505,"close":0.0070303059104,"volume":8006.631323123212,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006890618349,"close_raw":0.007035411148,"high_raw":0.007047145678,"low_raw":0.006879278286},{"time":"2026-08-28T20:00:00.000Z","timestamp":1787947200000,"open":0.0070303059104,"high":0.0070833438392,"low":0.00697917660645,"close":0.007029397745,"volume":7766.851925136368,"trade_count":288,"buy_count":170,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00703893628,"close_raw":0.007029397745,"high_raw":0.007101889451,"low_raw":0.006934921089},{"time":"2026-08-28T21:00:00.000Z","timestamp":1787950800000,"open":0.007029397745,"high":0.00715388772145,"low":0.007029397745,"close":0.007094859947,"volume":7408.463594744994,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007096861099,"close_raw":0.007094859947,"high_raw":0.007174688634,"low_raw":0.007021348662},{"time":"2026-08-28T22:00:00.000Z","timestamp":1787954400000,"open":0.007094859947,"high":0.007204765502,"low":0.007094859947,"close":0.0072016228428,"volume":7614.877534579879,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007159296491,"close_raw":0.007223149832,"high_raw":0.007223149832,"low_raw":0.007094449185},{"time":"2026-08-28T23:00:00.000Z","timestamp":1787958000000,"open":0.0072016228428,"high":0.0072639261893000006,"low":0.0071813527937,"close":0.00722766288,"volume":7675.209863037315,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007157323786,"close_raw":0.00722766288,"high_raw":0.007295256359,"low_raw":0.007152177382},{"time":"2026-08-29T00:00:00.000Z","timestamp":1787961600000,"open":0.00722766288,"high":0.007323381614,"low":0.00722766288,"close":0.007307749118,"volume":7682.101578937607,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007291663606,"close_raw":0.007307749118,"high_raw":0.007331692015,"low_raw":0.007226296785},{"time":"2026-08-29T01:00:00.000Z","timestamp":1787965200000,"open":0.007307749118,"high":0.0073657822146000005,"low":0.0072712551348,"close":0.007305969598,"volume":6203.955329357887,"trade_count":233,"buy_count":138,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007241196703,"close_raw":0.007305969598,"high_raw":0.007378357822,"low_raw":0.007238187742},{"time":"2026-08-29T04:00:00.000Z","timestamp":1787976000000,"open":0.007305969598,"high":0.0073999159099,"low":0.007305969598,"close":0.0073972650006,"volume":3635.005587512798,"trade_count":125,"buy_count":74,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007285773635,"close_raw":0.007406990493,"high_raw":0.007415498518,"low_raw":0.007256477435},{"time":"2026-08-29T05:00:00.000Z","timestamp":1787979600000,"open":0.0073972650006,"high":0.007459511405399999,"low":0.007370956019,"close":0.007411393195,"volume":7681.169013680365,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00740996655,"close_raw":0.007411393195,"high_raw":0.007480450017,"low_raw":0.007341882107},{"time":"2026-08-29T06:00:00.000Z","timestamp":1787983200000,"open":0.007411393195,"high":0.00750419272715,"low":0.00741002727275,"close":0.0075024205618,"volume":7615.043819796006,"trade_count":288,"buy_count":177,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007477765028,"close_raw":0.007505633574,"high_raw":0.007515384836,"low_raw":0.007387867262},{"time":"2026-08-29T07:00:00.000Z","timestamp":1787986800000,"open":0.0075024205618,"high":0.0075764850495,"low":0.00747222512715,"close":0.007512599382,"volume":7458.164921477339,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007437585593,"close_raw":0.007512599382,"high_raw":0.007591585666,"low_raw":0.007437585593},{"time":"2026-08-29T08:00:00.000Z","timestamp":1787990400000,"open":0.007512599382,"high":0.0075861208368,"low":0.0075002602724,"close":0.007580164346600001,"volume":7626.297938089906,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007575201706,"close_raw":0.007618839283,"high_raw":0.007618839283,"low_raw":0.007474251397},{"time":"2026-08-29T09:00:00.000Z","timestamp":1787994000000,"open":0.007580164346600001,"high":0.0076704259871999995,"low":0.0075732246298,"close":0.0076681808932,"volume":8019.318941127106,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007551000483,"close_raw":0.007674071734,"high_raw":0.007686621742,"low_raw":0.007544196042},{"time":"2026-08-29T10:00:00.000Z","timestamp":1787997600000,"open":0.0076681808932,"high":0.00773075798,"low":0.007640204238,"close":0.007682813009,"volume":7595.07944943938,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007674555046,"close_raw":0.007682813009,"high_raw":0.007753453935,"low_raw":0.007592632398},{"time":"2026-08-29T11:00:00.000Z","timestamp":1788001200000,"open":0.007682813009,"high":0.0078181307902,"low":0.007682813009,"close":0.007775741193,"volume":7941.228446654465,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007674290077,"close_raw":0.007775741193,"high_raw":0.007851393103,"low_raw":0.007674290077},{"time":"2026-08-29T12:00:00.000Z","timestamp":1788004800000,"open":0.007775741193,"high":0.007908367325,"low":0.007775741193,"close":0.007903537634,"volume":7388.041068191603,"trade_count":281,"buy_count":172,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007844455275,"close_raw":0.007924212631,"high_raw":0.007925301128,"low_raw":0.007772237561},{"time":"2026-08-29T13:00:00.000Z","timestamp":1788008400000,"open":0.007903537634,"high":0.0079864394734,"low":0.007878049748899999,"close":0.0079729400332,"volume":7911.886846809401,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007856508734,"close_raw":0.008055265964,"high_raw":0.008064039441,"low_raw":0.007850351229},{"time":"2026-08-29T14:00:00.000Z","timestamp":1788012000000,"open":0.0079729400332,"high":0.0082106882716,"low":0.0079729400332,"close":0.008182091811,"volume":7687.381415063296,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00805885357,"close_raw":0.008240408482,"high_raw":0.008250464777,"low_raw":0.007977177041},{"time":"2026-08-29T15:00:00.000Z","timestamp":1788015600000,"open":0.008182091811,"high":0.0093242630932,"low":0.008182091811,"close":0.0093242630932,"volume":35985.291516259254,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008167309594,"close_raw":0.009344815177,"high_raw":0.009348475783,"low_raw":0.008137823692},{"time":"2026-08-29T16:00:00.000Z","timestamp":1788019200000,"open":0.0093242630932,"high":0.0093242630932,"low":0.000318633096,"close":0.000318633096,"volume":115611.67121809736,"trade_count":374,"buy_count":181,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009280479723,"close_raw":0.000318633096,"high_raw":0.009371095146,"low_raw":0.000311652059},{"time":"2026-08-29T17:00:00.000Z","timestamp":1788022800000,"open":0.000318633096,"high":0.000318633096,"low":4.331132e-6,"close":4.331132e-6,"volume":22583.6119666583,"trade_count":1219,"buy_count":8,"sell_count":1211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311731819,"close_raw":1.913991e-6,"high_raw":0.000319228327,"low_raw":1.768082e-6},{"time":"2026-08-30T21:00:00.000Z","timestamp":1788123600000,"open":4.331132e-6,"high":7.709012e-6,"low":4.331132e-6,"close":7.709012e-6,"volume":323.515003191722,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.709012e-6,"close_raw":7.709012e-6,"high_raw":7.709012e-6,"low_raw":7.709012e-6}]