[{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.0015906524224,"high":0.0016226354197,"low":0.00158354200175,"close":0.001620912558,"volume":45797.147961808834,"trade_count":1268,"buy_count":1189,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8735074e-5,"close_raw":0.001620912558,"high_raw":0.001627479301,"low_raw":3.9367537e-5},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.001620912558,"high":0.0016256898965,"low":0.0015942036956,"close":0.0016251559608,"volume":7133.089087024234,"trade_count":295,"buy_count":172,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001593669759,"close_raw":0.001630578607,"high_raw":0.001630578607,"low_raw":0.001588488387},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.0016251559608,"high":0.001633978338,"low":0.0016009964815999998,"close":0.0016332318644,"volume":7310.85124206425,"trade_count":299,"buy_count":178,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001631948168,"close_raw":0.001642386411,"high_raw":0.001642386411,"low_raw":0.001592477854},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.0016332318644,"high":0.001650433029,"low":0.001614670751,"close":0.001648297171,"volume":7018.56801835965,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001612507918,"close_raw":0.001662875593,"high_raw":0.001663543793,"low_raw":0.001602974928},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.001648297171,"high":0.001676845734,"low":0.0016408132825,"close":0.001646885657,"volume":7373.400610965148,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001632829919,"close_raw":0.001646885657,"high_raw":0.00168511744,"low_raw":0.001632829919},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.001646885657,"high":0.0016858116652,"low":0.001646885657,"close":0.001661846758,"volume":7145.845818465643,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001677069033,"close_raw":0.001661846758,"high_raw":0.001693994563,"low_raw":0.001642468252},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.001661846758,"high":0.0017138318085,"low":0.001661846758,"close":0.001684241263,"volume":7153.268661974638,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001691329077,"close_raw":0.001684241263,"high_raw":0.001718539812,"low_raw":0.001661517025},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.001684241263,"high":0.0017358478704000001,"low":0.001684241263,"close":0.001706515252,"volume":7515.347532258787,"trade_count":299,"buy_count":178,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001714599415,"close_raw":0.001706515252,"high_raw":0.00173912182,"low_raw":0.001684410465},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.001706515252,"high":0.00177254043995,"low":0.001706515252,"close":0.0017712737924,"volume":7307.46225213364,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001737788435,"close_raw":0.001779313831,"high_raw":0.001780121158,"low_raw":0.001700850736},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.0017712737924,"high":0.00179134099075,"low":0.0017447109533499999,"close":0.0017853933685999998,"volume":7190.240967314179,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001781787792,"close_raw":0.001803953544,"high_raw":0.001807181776,"low_raw":0.001731146192},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.0017853933685999998,"high":0.0018068297864,"low":0.001766279035,"close":0.00179516667,"volume":7177.935210227117,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001771774837,"close_raw":0.00179516667,"high_raw":0.001813507097,"low_raw":0.001748909683},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.00179516667,"high":0.0018267155977,"low":0.0017748502307,"close":0.0018251970044,"volume":7142.207687683383,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001795303779,"close_raw":0.001829902148,"high_raw":0.00183348738,"low_raw":0.00175989305},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.0018251970044,"high":0.001862144233,"low":0.001816851311,"close":0.001860359708,"volume":7378.435156319557,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001798264913,"close_raw":0.001860359708,"high_raw":0.001868777306,"low_raw":0.001796228917},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.001860359708,"high":0.0018815501563499998,"low":0.00184387211555,"close":0.0018709860355,"volume":7456.440421428982,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001828157335,"close_raw":0.00184466678,"high_raw":0.001888540907,"low_raw":0.001828157335},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.0018709860355,"high":0.0018773459379000002,"low":0.0018360181887,"close":0.00187546279,"volume":7202.49233325634,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00187801395,"close_raw":0.001882497724,"high_raw":0.001882875873,"low_raw":0.001826419694},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.00187546279,"high":0.00190749308635,"low":0.0018683999056,"close":0.001880589583,"volume":7266.094706052892,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001848010295,"close_raw":0.001880589583,"high_raw":0.00191556854,"low_raw":0.001848010295},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.001880589583,"high":0.00192246449345,"low":0.001880589583,"close":0.00189766215,"volume":7305.238636536318,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001912424467,"close_raw":0.00189766215,"high_raw":0.001930493767,"low_raw":0.001872946661},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.00189766215,"high":0.0019508558115,"low":0.00189766215,"close":0.0019487922618,"volume":7379.819147914688,"trade_count":300,"buy_count":179,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001930658515,"close_raw":0.001954590311,"high_raw":0.001957458865,"low_raw":0.001890984974},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.0019487922618,"high":0.0019713972018,"low":0.0019333042174000002,"close":0.0019701199968,"volume":7236.685839497407,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001957641018,"close_raw":0.001987336906,"high_raw":0.001987758213,"low_raw":0.001923902306},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.0019701199968,"high":0.00200649914375,"low":0.00196121158225,"close":0.002001956826,"volume":7470.00864770689,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001950524375,"close_raw":0.002001956826,"high_raw":0.002024213043,"low_raw":0.001948765047},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.002001956826,"high":0.0020388200568,"low":0.00198993204865,"close":0.0020365148728,"volume":7437.711175155819,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00200382594,"close_raw":0.002054621057,"high_raw":0.0020548202,"low_raw":0.001969022514},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.0020365148728,"high":0.002127739484,"low":0.0020365148728,"close":0.002107217494,"volume":7691.216286531263,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00202155275,"close_raw":0.002135676986,"high_raw":0.002144564768,"low_raw":0.002015987662},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.002107217494,"high":0.00216045079325,"low":0.002107217494,"close":0.002143203754,"volume":7997.957209780771,"trade_count":297,"buy_count":176,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002102530901,"close_raw":0.002113722077,"high_raw":0.002173499054,"low_raw":0.002100240321},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.002143203754,"high":0.002189036147,"low":0.0021402877682,"close":0.002145332793,"volume":7731.428973932335,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002150573317,"close_raw":0.002138116533,"high_raw":0.002197230397,"low_raw":0.002111044769},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.002145332793,"high":0.0021950224796,"low":0.002145332793,"close":0.002188188922,"volume":7627.922612598826,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002174515327,"close_raw":0.002188188922,"high_raw":0.002202954634,"low_raw":0.002136303861},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.002188188922,"high":0.0033602120918000003,"low":0.002188188922,"close":0.0033602120918000003,"volume":64348.99682834347,"trade_count":328,"buy_count":200,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002189473183,"close_raw":0.003480419469,"high_raw":0.003539504365,"low_raw":0.002145126814},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.0033602120918000003,"high":0.0035658723823,"low":0.0033602120918000003,"close":0.003558180209,"volume":7782.375680819026,"trade_count":304,"buy_count":178,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003531112759,"close_raw":0.003558180209,"high_raw":0.003581020791,"low_raw":0.003478239158},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.003558180209,"high":0.003563065621,"low":0.0035085686855,"close":0.003557531347,"volume":7838.069317235352,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003560545086,"close_raw":0.003557531347,"high_raw":0.003575016432,"low_raw":0.003499221967},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.003557531347,"high":0.003598220967,"low":0.0035390444456,"close":0.003560946423,"volume":7688.099539683162,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003506772735,"close_raw":0.003560946423,"high_raw":0.00360582854,"low_raw":0.003483815212},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.003560946423,"high":0.003560946423,"low":0.0033389137409,"close":0.003389085103,"volume":11397.09954439896,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003510629525,"close_raw":0.003389085103,"high_raw":0.003585210858,"low_raw":0.003270220964}]