[{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.0025737485106,"high":0.0026516340636999996,"low":0.0025490813981500003,"close":0.0026495662782,"volume":60673.90709993044,"trade_count":474,"buy_count":419,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5160936e-5,"close_raw":0.002657243785,"high_raw":0.002658073678,"low_raw":4.2580468e-5},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.0026495662782,"high":0.002714987218,"low":0.00264851122755,"close":0.002691807783,"volume":7753.619480703495,"trade_count":1892,"buy_count":1771,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00265771382,"close_raw":0.002691807783,"high_raw":0.002732320034,"low_raw":0.002611448144},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.002691807783,"high":0.00274135647175,"low":0.0026746077500500003,"close":0.002700684022,"volume":7240.335451659644,"trade_count":286,"buy_count":176,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002647996853,"close_raw":0.002700684022,"high_raw":0.002750233709,"low_raw":0.002647996853},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.002700684022,"high":0.0027518416561,"low":0.002700684022,"close":0.002750592018,"volume":7134.243738186504,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002744894764,"close_raw":0.002759806347,"high_raw":0.002759806347,"low_raw":0.002692169145},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.002750592018,"high":0.0027944514549,"low":0.0027366077635,"close":0.002744906048,"volume":7786.277025410113,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002761838753,"close_raw":0.002744906048,"high_raw":0.00280636285,"low_raw":0.002713577107},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.002744906048,"high":0.0027984196396,"low":0.002744906048,"close":0.002754210096,"volume":7638.608931494577,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002789645316,"close_raw":0.002754210096,"high_raw":0.002810526239,"low_raw":0.002738274666},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.002754210096,"high":0.0028399808241999997,"low":0.002754210096,"close":0.002828760656,"volume":7664.996957286304,"trade_count":294,"buy_count":179,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002800488435,"close_raw":0.002828760656,"high_raw":0.002856382241,"low_raw":0.002750938676},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.002828760656,"high":0.0028610355926500003,"low":0.0028053184815,"close":0.0028075325352,"volume":7562.964587155775,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002829266078,"close_raw":0.002806335132,"high_raw":0.002872666597,"low_raw":0.00276694456},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.0028075325352,"high":0.0028581843116500002,"low":0.0028067501351,"close":0.002811650244,"volume":7546.976928289394,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002851865149,"close_raw":0.002811650244,"high_raw":0.002869571413,"low_raw":0.002796785035},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.002811650244,"high":0.0028724036082,"low":0.0028115857492,"close":0.0028688633911999996,"volume":7673.89197133927,"trade_count":295,"buy_count":175,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002857149146,"close_raw":0.002876850572,"high_raw":0.002883323352,"low_raw":0.002795529761},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.0028688633911999996,"high":0.002872441068,"low":0.002821960038,"close":0.0028232667054,"volume":7485.968701721891,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002829465121,"close_raw":0.002821232593,"high_raw":0.002880079185,"low_raw":0.002811074184},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.0028232667054,"high":0.0028765276126,"low":0.0028197246234,"close":0.002845021035,"volume":7546.647100187386,"trade_count":291,"buy_count":172,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002866925112,"close_raw":0.002845021035,"high_raw":0.002893741398,"low_raw":0.002801516208},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.002845021035,"high":0.00288545110135,"low":0.00282378211335,"close":0.002867625251,"volume":7406.878662454312,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002888818303,"close_raw":0.002867625251,"high_raw":0.002898462111,"low_raw":0.002796269272},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.002867625251,"high":0.0029129299558,"low":0.0028455766775500003,"close":0.00290814821,"volume":7468.773222966815,"trade_count":291,"buy_count":172,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002821266733,"close_raw":0.002921695188,"high_raw":0.00292739655,"low_raw":0.0028160906},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.00290814821,"high":0.00293030129655,"low":0.00287750928855,"close":0.002905909845,"volume":7152.384322639865,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002924360479,"close_raw":0.002905909845,"high_raw":0.002950832942,"low_raw":0.002865332369},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.002905909845,"high":0.0029585380385,"low":0.002905909845,"close":0.002911935362,"volume":7274.461784105286,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002946754684,"close_raw":0.002911935362,"high_raw":0.002968985864,"low_raw":0.00289271799},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.002911935362,"high":0.0029942813477,"low":0.002911935362,"close":0.0029802548788,"volume":7096.249871209191,"trade_count":276,"buy_count":170,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002957456529,"close_raw":0.003007987541,"high_raw":0.003008188191,"low_raw":0.002905732166},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.0029802548788,"high":0.0030401886105,"low":0.00297855909165,"close":0.003036361155,"volume":7151.11561607463,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002963472341,"close_raw":0.003049989362,"high_raw":0.003049989362,"low_raw":0.002961284609},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.003036361155,"high":0.00305804053825,"low":0.0030021174337,"close":0.003004595787,"volume":7372.863435434875,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003050054385,"close_raw":0.003002480233,"high_raw":0.00306939072,"low_raw":0.002991888054},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.003004595787,"high":0.003043415176,"low":0.0029862223355,"close":0.003007782534,"volume":7105.585020966863,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003047814532,"close_raw":0.003007782534,"high_raw":0.003051164851,"low_raw":0.00296012883},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.003007782534,"high":0.0030299653266,"low":0.0029650476016,"close":0.00298598161,"volume":7159.314789116928,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002961896744,"close_raw":0.00298598161,"high_raw":0.003035779482,"low_raw":0.002949192342},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.00298598161,"high":0.003056679357,"low":0.00298598161,"close":0.003055608584,"volume":6684.899107209246,"trade_count":276,"buy_count":168,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00303181447,"close_raw":0.003067317301,"high_raw":0.003070040752,"low_raw":0.002991441993},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.003055608584,"high":0.0030749078045,"low":0.0030243101865,"close":0.003026061628,"volume":6938.843587483121,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00306826334,"close_raw":0.003026061628,"high_raw":0.003083078959,"low_raw":0.003018566471},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.003026061628,"high":0.0030876267634,"low":0.003026061628,"close":0.003047707199,"volume":7201.338027119407,"trade_count":287,"buy_count":168,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003071521602,"close_raw":0.003047707199,"high_raw":0.003099847062,"low_raw":0.003018935298},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.003047707199,"high":0.00311926089925,"low":0.003047707199,"close":0.003072357593,"volume":7121.716702969154,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003092298168,"close_raw":0.003072357593,"high_raw":0.003128657964,"low_raw":0.00305197998},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.003072357593,"high":0.0031516290134000003,"low":0.003072357593,"close":0.0031499390816,"volume":7204.572353797608,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003118564439,"close_raw":0.003159315136,"high_raw":0.003161154123,"low_raw":0.00306555104},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.0031499390816,"high":0.00337966231415,"low":0.0031499390816,"close":0.003318149986,"volume":19329.32283199616,"trade_count":284,"buy_count":167,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003111402202,"close_raw":0.003318149986,"high_raw":0.003388055631,"low_raw":0.003109223316},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.003318149986,"high":0.0036910907765,"low":0.003318149986,"close":0.0036799454304,"volume":35362.94054117821,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003363715492,"close_raw":0.00387891407,"high_raw":0.003931495697,"low_raw":0.003314847613},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.0036799454304,"high":0.0044166431303999994,"low":0.0036799454304,"close":0.004370622794,"volume":28177.026193190602,"trade_count":290,"buy_count":171,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003930936116,"close_raw":0.004370622794,"high_raw":0.004437483147,"low_raw":0.003914482875},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.004370622794,"high":0.0044323515145,"low":0.0043705698335,"close":0.004429292121,"volume":7260.285840184661,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004421719013,"close_raw":0.004435005099,"high_raw":0.004439346437,"low_raw":0.004360093123},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.004429292121,"high":0.0044444474998,"low":0.004387485524,"close":0.0043886231594,"volume":7065.075806071241,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004437562402,"close_raw":0.004385661986,"high_raw":0.004451601286,"low_raw":0.004378654441},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.0043886231594,"high":0.0044707369144,"low":0.0043886231594,"close":0.004411080283,"volume":7058.955295589563,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00443808132,"close_raw":0.004408504658,"high_raw":0.004478044079,"low_raw":0.004384977967},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":0.004411080283,"high":0.004460161354,"low":0.004397003457,"close":0.004456448385,"volume":6879.75881772782,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004405767668,"close_raw":0.00445978042,"high_raw":0.00447382385,"low_raw":0.004385064003},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":0.004456448385,"high":0.004513640770899999,"low":0.00441603973755,"close":0.004500660187,"volume":7097.09904982212,"trade_count":283,"buy_count":166,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004405907398,"close_raw":0.004524945388,"high_raw":0.004540202183,"low_raw":0.00439459717}]