[{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":5.145156e-6,"high":5.145156e-6,"low":4.230344e-6,"close":4.230344e-6,"volume":13179.464641786331,"trade_count":241,"buy_count":40,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.145156e-6,"close_raw":4.230344e-6,"high_raw":7.248004e-6,"low_raw":2.323957e-6},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":4.230344e-6,"high":4.836939e-6,"low":3.973339e-6,"close":4.836939e-6,"volume":8694.056584340038,"trade_count":168,"buy_count":30,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.973339e-6,"close_raw":4.836939e-6,"high_raw":7.071322e-6,"low_raw":2.76694e-6},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":4.836939e-6,"high":5.7971141e-5,"low":4.836939e-6,"close":5.7971141e-5,"volume":34684.9588652269,"trade_count":542,"buy_count":125,"sell_count":417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.647195e-6,"close_raw":5.7971141e-5,"high_raw":7.5379208e-5,"low_raw":3.094622e-6},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":5.7971141e-5,"high":0.000862527722,"low":5.7971141e-5,"close":0.000862527722,"volume":3444803.3200875255,"trade_count":38536,"buy_count":10872,"sell_count":27664,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1527925e-5,"close_raw":0.000862527722,"high_raw":0.001889863092,"low_raw":2.294821e-5},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.000862527722,"high":0.001494091078,"low":0.000862527722,"close":0.001494091078,"volume":1089835.5463982876,"trade_count":12108,"buy_count":3777,"sell_count":8331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000860270356,"close_raw":0.001494091078,"high_raw":0.001936634817,"low_raw":0.000692599891},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.001494091078,"high":0.001494091078,"low":0.0010750950325313262,"close":0.0010750950325313262,"volume":671232.496557931,"trade_count":6749,"buy_count":2264,"sell_count":4485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001496346663,"close_raw":0.001034228886,"high_raw":0.00182851803,"low_raw":0.000832001063},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.0010750950325313262,"high":0.0010821828134332586,"low":0.0009926538097452737,"close":0.0010256369900157305,"volume":503556.2580995573,"trade_count":4623,"buy_count":1361,"sell_count":3262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001035663607,"close_raw":0.00093364765,"high_raw":0.001708564734,"low_raw":0.000735359189},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.0010256369900157305,"high":0.00103989533865,"low":0.00094085768735,"close":0.001035953909,"volume":242694.07741966285,"trade_count":2852,"buy_count":915,"sell_count":1937,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000944799117,"close_raw":0.001035953909,"high_raw":0.002093241564,"low_raw":0.00077082},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.001035953909,"high":0.00104800614,"low":0.000947777771,"close":0.000947777771,"volume":282043.2246897182,"trade_count":3193,"buy_count":1003,"sell_count":2190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00104800614,"close_raw":0.000947777771,"high_raw":0.001271319559,"low_raw":0.000616906281},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.000947777771,"high":0.002228238424203327,"low":0.000947777771,"close":0.002228238424203327,"volume":493327.00261725695,"trade_count":5106,"buy_count":1482,"sell_count":3624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000950433377,"close_raw":0.002436980623,"high_raw":0.00262878203,"low_raw":0.000934668083},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.002228238424203327,"high":0.0023383436513796964,"low":0.0019562988276285607,"close":0.0019562988276285607,"volume":467450.2390136154,"trade_count":5163,"buy_count":1512,"sell_count":3651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002464571806,"close_raw":0.001814570848,"high_raw":0.003847860794,"low_raw":0.001670496833},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.0019562988276285607,"high":0.0019562988276285607,"low":0.001460507193,"close":0.001460507193,"volume":227100.02646385782,"trade_count":2284,"buy_count":769,"sell_count":1515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00180012007,"close_raw":0.001460507193,"high_raw":0.001826277951,"low_raw":0.001252968534},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.001460507193,"high":0.001498679514675,"low":0.0013559481323249997,"close":0.001407530909,"volume":173539.830226608,"trade_count":1837,"buy_count":600,"sell_count":1237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001447096738,"close_raw":0.001254903558,"high_raw":0.001741324076,"low_raw":0.00121428129},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.001407530909,"high":0.0014172710644000002,"low":0.001268736691,"close":0.0014172710644000002,"volume":88585.13943306016,"trade_count":992,"buy_count":362,"sell_count":630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001268736691,"close_raw":0.001479747087,"high_raw":0.001522355358,"low_raw":0.001180257653},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.0014172710644000002,"high":0.0015168240475500001,"low":0.0013723646144499998,"close":0.001395958322,"volume":75139.39484278133,"trade_count":876,"buy_count":245,"sell_count":631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00149323034,"close_raw":0.00128842534,"high_raw":0.001660474594,"low_raw":0.001245226781},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.001395958322,"high":0.0014400453422250001,"low":0.001322464596,"close":0.001397203012,"volume":61184.08655227716,"trade_count":767,"buy_count":285,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001277225762,"close_raw":0.001397203012,"high_raw":0.001535471655,"low_raw":0.00124475024},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.001397203012,"high":0.001831664091,"low":0.001397203012,"close":0.001831664091,"volume":138415.46703274277,"trade_count":1572,"buy_count":507,"sell_count":1065,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001396891307,"close_raw":0.001831664091,"high_raw":0.002607607966,"low_raw":0.001363849946},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.001831664091,"high":0.0018471524057999998,"low":0.0016831902122,"close":0.0017006214996,"volume":57267.37650378795,"trade_count":861,"buy_count":186,"sell_count":675,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001831920451,"close_raw":0.001694295768,"high_raw":0.001983794697,"low_raw":0.00162411365},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.0017006214996,"high":0.0017006214996,"low":0.001424965787555,"close":0.0014292723,"volume":90708.2427212517,"trade_count":853,"buy_count":220,"sell_count":633,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001692176806,"close_raw":0.0014292723,"high_raw":0.00174377071,"low_raw":0.001366070687},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.0014292723,"high":0.0014292723,"low":0.0011686748679249999,"close":0.001182359766,"volume":164495.49649725057,"trade_count":1443,"buy_count":426,"sell_count":1017,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001415800034,"close_raw":0.001182359766,"high_raw":0.001487937368,"low_raw":0.000998004357},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.001182359766,"high":0.001182359766,"low":0.0008256787933999999,"close":0.0008256787933999999,"volume":250495.91266541454,"trade_count":1999,"buy_count":562,"sell_count":1437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001172907563,"close_raw":0.000783364589,"high_raw":0.001291906289,"low_raw":0.000738865425},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.0008256787933999999,"high":0.000964126507,"low":0.000788473084,"close":0.000964126507,"volume":258985.1519866557,"trade_count":2527,"buy_count":768,"sell_count":1759,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000788473084,"close_raw":0.000964126507,"high_raw":0.001135003068,"low_raw":0.000718779124},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.000964126507,"high":0.00099669318714,"low":0.0009271862949,"close":0.0009360459866,"volume":138002.90652459447,"trade_count":1599,"buy_count":512,"sell_count":1087,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000962417227,"close_raw":0.000857439306,"high_raw":0.00166682528,"low_raw":0.000857439306},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.0009360459866,"high":0.0010009054923,"low":0.0009360459866,"close":0.000959314658,"volume":77602.79855898915,"trade_count":860,"buy_count":214,"sell_count":646,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000871566111,"close_raw":0.000959314658,"high_raw":0.001154615911,"low_raw":0.000869445706},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.000959314658,"high":0.000959314658,"low":0.0007823491661000001,"close":0.000793229349,"volume":175708.34371501123,"trade_count":1566,"buy_count":464,"sell_count":1102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000953401576,"close_raw":0.000867363055,"high_raw":0.000968644754,"low_raw":0.000655582913},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.000793229349,"high":0.000877899882,"low":0.000784396012,"close":0.000784396012,"volume":98137.45166024356,"trade_count":889,"buy_count":259,"sell_count":630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000884636693,"close_raw":0.000784396012,"high_raw":0.000983904606,"low_raw":0.000710906413},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.000784396012,"high":0.000784396012,"low":0.00067548605535,"close":0.000710248729,"volume":123676.82393047638,"trade_count":1181,"buy_count":387,"sell_count":794,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000784750889,"close_raw":0.000710248729,"high_raw":0.000821747735,"low_raw":0.00055096111},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.000710248729,"high":0.000738345481,"low":0.000683157665,"close":0.000713423213,"volume":39013.543714690255,"trade_count":585,"buy_count":147,"sell_count":438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000709891912,"close_raw":0.000713423213,"high_raw":0.000774167888,"low_raw":0.000640365713},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.000713423213,"high":0.000713423213,"low":0.0004218710214,"close":0.0004218710214,"volume":130795.57363797107,"trade_count":1313,"buy_count":425,"sell_count":888,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000738972991,"close_raw":0.000407474871,"high_raw":0.000738972991,"low_raw":0.000377544272},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.0004218710214,"high":0.000516756396,"low":0.000407250614,"close":0.000516756396,"volume":93721.5679008803,"trade_count":1090,"buy_count":311,"sell_count":779,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407250614,"close_raw":0.000516756396,"high_raw":0.000597479763,"low_raw":0.000351726893},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.000516756396,"high":0.000930005885,"low":0.000516756396,"close":0.000930005885,"volume":86085.20917020748,"trade_count":1349,"buy_count":434,"sell_count":915,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000520275397,"close_raw":0.000930005885,"high_raw":0.001051410433,"low_raw":0.000520275397},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.000930005885,"high":0.000930005885,"low":0.00081877696455,"close":0.000839977767,"volume":53407.98056609741,"trade_count":845,"buy_count":204,"sell_count":641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000952534339,"close_raw":0.000918208367,"high_raw":0.001171426851,"low_raw":0.000726694991},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.000839977767,"high":0.00233453387744575,"low":0.000839977767,"close":0.00233453387744575,"volume":642557.2235564595,"trade_count":5695,"buy_count":1487,"sell_count":4208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000918558399,"close_raw":0.002373956284,"high_raw":0.002756924672,"low_raw":0.000810942955},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.00233453387744575,"high":0.002373529846,"low":0.0017609064019339302,"close":0.0017609064019339302,"volume":623553.8080957864,"trade_count":5678,"buy_count":1628,"sell_count":4050,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002373529846,"close_raw":0.001635075759,"high_raw":0.003051070661,"low_raw":0.001506153543},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.0017609064019339302,"high":0.0017609064019339302,"low":0.0014358916666,"close":0.0014358916666,"volume":140473.9730592203,"trade_count":1803,"buy_count":676,"sell_count":1127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001633968513,"close_raw":0.001377826266,"high_raw":0.001795412966,"low_raw":0.001329229996},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.0014358916666,"high":0.0014358916666,"low":0.0012930457413,"close":0.001330009998,"volume":91274.97865427034,"trade_count":963,"buy_count":301,"sell_count":662,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001377483076,"close_raw":0.001330009998,"high_raw":0.001619734454,"low_raw":0.001218140333},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.001330009998,"high":0.001330009998,"low":0.000976273026,"close":0.000976273026,"volume":115114.93146583304,"trade_count":1014,"buy_count":387,"sell_count":627,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001305598032,"close_raw":0.000976273026,"high_raw":0.001379982694,"low_raw":0.000873348176},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.000976273026,"high":0.0018120377194179784,"low":0.000976273026,"close":0.001771938974,"volume":704837.7396822356,"trade_count":5073,"buy_count":1432,"sell_count":3641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000976160062,"close_raw":0.001771938974,"high_raw":0.003564409175,"low_raw":0.000920118742},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.001771938974,"high":0.0018676051843,"low":0.0016914435246,"close":0.001803442899,"volume":114094.1138268991,"trade_count":1306,"buy_count":396,"sell_count":910,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001757490837,"close_raw":0.001803442899,"high_raw":0.003117148348,"low_raw":0.001556142732},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.001803442899,"high":0.0020906624355999997,"low":0.001803442899,"close":0.0020906624355999997,"volume":95116.17006502817,"trade_count":1046,"buy_count":329,"sell_count":717,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001803724337,"close_raw":0.002379570441,"high_raw":0.003580580828,"low_raw":0.00166217142},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.0020906624355999997,"high":0.0023051030918,"low":0.0020906624355999997,"close":0.002231880911,"volume":61496.984719147906,"trade_count":791,"buy_count":179,"sell_count":612,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002351757661,"close_raw":0.002231880911,"high_raw":0.004046481408,"low_raw":0.001935209214},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.002231880911,"high":0.002231880911,"low":0.00181084476095,"close":0.0018281470994000002,"volume":103751.56334271972,"trade_count":721,"buy_count":202,"sell_count":519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002231576879,"close_raw":0.001760983219,"high_raw":0.002339862711,"low_raw":0.001652259518},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.0018281470994000002,"high":0.004045724492445117,"low":0.0018281470994000002,"close":0.003967352983,"volume":1095141.2737267106,"trade_count":6364,"buy_count":1988,"sell_count":4376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001760272059,"close_raw":0.003967352983,"high_raw":0.008556763496,"low_raw":0.001719796174},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.003967352983,"high":0.003967352983,"low":0.003311775400985716,"close":0.003311775400985716,"volume":975434.3603759288,"trade_count":7269,"buy_count":2484,"sell_count":4785,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004033442925,"close_raw":0.003253909763,"high_raw":0.00638924509,"low_raw":0.002995921609},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.003311775400985716,"high":0.0033873220909,"low":0.0031473058189000003,"close":0.003354434719,"volume":248330.94276168742,"trade_count":2379,"buy_count":793,"sell_count":1586,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003203908116,"close_raw":0.003354434719,"high_raw":0.003571981647,"low_raw":0.002948164041},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.003354434719,"high":0.003358138450275,"low":0.0030383157407249998,"close":0.003080319489,"volume":326472.0515700964,"trade_count":3006,"buy_count":1045,"sell_count":1961,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003316134702,"close_raw":0.003080319489,"high_raw":0.003943535667,"low_raw":0.002861604804},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.003080319489,"high":0.003093801031125,"low":0.0027991533138749997,"close":0.002841974395,"volume":230081.93719795663,"trade_count":1900,"buy_count":609,"sell_count":1291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00305097995,"close_raw":0.002841974395,"high_raw":0.003275254257,"low_raw":0.002620238344},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.002841974395,"high":0.002841974395,"low":0.0024594751081999998,"close":0.0024594751081999998,"volume":219624.67872655118,"trade_count":1560,"buy_count":534,"sell_count":1026,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002839684346,"close_raw":0.002342620374,"high_raw":0.002967303934,"low_raw":0.002285066646},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.0024594751081999998,"high":0.0027415916088749997,"low":0.0024594751081999998,"close":0.00271229563,"volume":192320.30522468657,"trade_count":1846,"buy_count":710,"sell_count":1136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002337790581,"close_raw":0.00271229563,"high_raw":0.005243030377,"low_raw":0.002289201516},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.00271229563,"high":0.0027525454018000003,"low":0.002564277639475,"close":0.002668914456,"volume":176576.98142643325,"trade_count":1466,"buy_count":501,"sell_count":965,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002729564785,"close_raw":0.002668914456,"high_raw":0.002923110101,"low_raw":0.002309320081},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.002668914456,"high":0.0029752367169,"low":0.002668914456,"close":0.002923168226,"volume":162611.41047098266,"trade_count":1842,"buy_count":755,"sell_count":1087,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002652025454,"close_raw":0.002741164499,"high_raw":0.00530868039,"low_raw":0.002540029693},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.002923168226,"high":0.002923168226,"low":0.00262195005375,"close":0.002755240573,"volume":95219.89471329028,"trade_count":1072,"buy_count":395,"sell_count":677,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002740572148,"close_raw":0.002755240573,"high_raw":0.002941834394,"low_raw":0.002523206822},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.002755240573,"high":0.0027879890835,"low":0.00261688805285,"close":0.002767075654,"volume":105072.87726433776,"trade_count":1181,"buy_count":363,"sell_count":818,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002742162352,"close_raw":0.002771008378,"high_raw":0.002862512024,"low_raw":0.002369424784},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.002767075654,"high":0.00324971337033,"low":0.002767075654,"close":0.003234427908,"volume":203382.4675314678,"trade_count":1987,"buy_count":684,"sell_count":1303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002814492358,"close_raw":0.003234427908,"high_raw":0.006506435231,"low_raw":0.002741689485},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.003234427908,"high":0.0033316805798,"low":0.0030657906555749998,"close":0.003237766615,"volume":139095.13468897803,"trade_count":1451,"buy_count":568,"sell_count":883,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003216529502,"close_raw":0.003237766615,"high_raw":0.003530289615,"low_raw":0.002833342572},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.003237766615,"high":0.003618267555315,"low":0.003237766615,"close":0.003609426974,"volume":172738.1483433796,"trade_count":1665,"buy_count":571,"sell_count":1094,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00323535268,"close_raw":0.003609426974,"high_raw":0.004194456439,"low_raw":0.003009251731},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.003609426974,"high":0.003609426974,"low":0.0031917478638000003,"close":0.0031917478638000003,"volume":105545.10295475602,"trade_count":953,"buy_count":278,"sell_count":675,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00365654783,"close_raw":0.003012311493,"high_raw":0.003860426075,"low_raw":0.002925190094}]