[{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.326245705403,"high":0.3266188684118,"low":0.32609333735865004,"close":0.326417214313,"volume":0.163453137871,"trade_count":52,"buy_count":52,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.326245705403,"close_raw":0.326417214313,"high_raw":0.326970728174,"low_raw":0.32577050359},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.326417214313,"high":0.3272726201334,"low":0.326417214313,"close":0.3272197168562,"volume":57.527112135473,"trade_count":54,"buy_count":54,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.326333964998,"close_raw":0.328097885672,"high_raw":0.328213750599,"low_raw":0.325500966456},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.3272197168562,"high":0.32861430205555,"low":0.3272197168562,"close":0.328462183844,"volume":1.844128093757,"trade_count":52,"buy_count":52,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32827046914,"close_raw":0.328462183844,"high_raw":0.329067577832,"low_raw":0.327197628952},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.328462183844,"high":0.33118528266159997,"low":0.328462183844,"close":0.330997062093,"volume":3.466234000701,"trade_count":54,"buy_count":53,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328481742963,"close_raw":0.331214577861,"high_raw":0.331553621677,"low_raw":0.32830211548},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.330997062093,"high":0.330997062093,"low":0.3254507816202,"close":0.325818077557,"volume":217.817146938965,"trade_count":56,"buy_count":54,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331178580595,"close_raw":0.325818077557,"high_raw":0.331837925463,"low_raw":0.323897754634},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.325818077557,"high":0.325818077557,"low":0.32225333670595,"close":0.3222758425736,"volume":177.713729026641,"trade_count":53,"buy_count":51,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.325584118106,"close_raw":0.321267466692,"high_raw":0.326461619464,"low_raw":0.321247477001},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.3222758425736,"high":0.3279553918593,"low":0.3222758425736,"close":0.326129659201,"volume":15.073129729232,"trade_count":54,"buy_count":52,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321160710394,"close_raw":0.326129659201,"high_raw":0.329714656267,"low_raw":0.320358197546},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.326129659201,"high":0.3398694266766,"low":0.326129659201,"close":0.338403173653,"volume":738.58010371455,"trade_count":59,"buy_count":54,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32651978235,"close_raw":0.338403173653,"high_raw":0.34663589248,"low_raw":0.320645792964},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.338403173653,"high":0.33947613932805,"low":0.3358722604751,"close":0.33927796977679997,"volume":106.50550755505,"trade_count":52,"buy_count":52,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.338337459067,"close_raw":0.339317419877,"high_raw":0.341139769518,"low_raw":0.33424142955},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.33927796977679997,"high":0.34146708682009996,"low":0.3378327932183,"close":0.3412990670012,"volume":0.348794266793,"trade_count":48,"buy_count":48,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.339414746545,"close_raw":0.341645129798,"high_raw":0.341811627454,"low_raw":0.33620142903},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.3412990670012,"high":0.3412990670012,"low":0.33268824759455,"close":0.3330246784484,"volume":196.347964892006,"trade_count":54,"buy_count":52,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.341051462178,"close_raw":0.332352470807,"high_raw":0.342393649476,"low_raw":0.330524316229},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.3330246784484,"high":0.33823436439259996,"low":0.3330246784484,"close":0.336179464041,"volume":140.185305557025,"trade_count":52,"buy_count":50,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.333548066529,"close_raw":0.336179464041,"high_raw":0.34200651737,"low_raw":0.333548066529},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.336179464041,"high":0.549422433331,"low":0.336179464041,"close":0.549422433331,"volume":16790.30036602928,"trade_count":515,"buy_count":254,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.336693114998,"close_raw":0.549422433331,"high_raw":0.625079403438,"low_raw":0.326102306783},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.549422433331,"high":0.549422433331,"low":0.4671529850568,"close":0.4671529850568,"volume":6344.485034436925,"trade_count":200,"buy_count":121,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.551832582719,"close_raw":0.459671760627,"high_raw":0.553406340394,"low_raw":0.455947164152},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.4671529850568,"high":0.4671529850568,"low":0.394694077101,"close":0.3971770055102,"volume":97.731868857248,"trade_count":44,"buy_count":43,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.39659759217,"close_raw":0.398474569253,"high_raw":0.398474569253,"low_raw":0.394557593065},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.3971770055102,"high":0.39900255839134996,"low":0.3971770055102,"close":0.3988026121052,"volume":36.789968908261,"trade_count":50,"buy_count":48,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398680963384,"close_raw":0.398488000154,"high_raw":0.402073914968,"low_raw":0.398420953026},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.3988026121052,"high":0.3988026121052,"low":0.38659919729229997,"close":0.387299700597,"volume":472.247086298408,"trade_count":69,"buy_count":63,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398667468608,"close_raw":0.387299700597,"high_raw":0.398667468608,"low_raw":0.384894190398},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.387299700597,"high":0.3905889603833,"low":0.387299700597,"close":0.39048122981640004,"volume":26.197577484632,"trade_count":56,"buy_count":55,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.387335811464,"close_raw":0.392269414275,"high_raw":0.392888308969,"low_raw":0.387056218132},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.39048122981640004,"high":0.39215791396025,"low":0.39048122981640004,"close":0.391713112142,"volume":0.670705172935,"trade_count":52,"buy_count":51,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.392439377714,"close_raw":0.391713112142,"high_raw":0.392659418156,"low_raw":0.389535271823},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.391713112142,"high":0.3919411102776,"low":0.3860831706042,"close":0.386574428451,"volume":82.233714779317,"trade_count":47,"buy_count":46,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.391977140127,"close_raw":0.386574428451,"high_raw":0.392165177905,"low_raw":0.38573743894},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.386574428451,"high":0.3885081691964,"low":0.386574428451,"close":0.388274511796,"volume":7.303336241508,"trade_count":49,"buy_count":47,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.387264784322,"close_raw":0.388274511796,"high_raw":0.392726933845,"low_raw":0.385674833044},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.388274511796,"high":0.3896864892402,"low":0.3870476701514,"close":0.38910659243740003,"volume":121.906852596606,"trade_count":47,"buy_count":45,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.388429133494,"close_raw":0.392148730178,"high_raw":0.39224719275,"low_raw":0.386409607432},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.38910659243740003,"high":0.39180813512159995,"low":0.38910659243740003,"close":0.3893385681364,"volume":6.136822927767,"trade_count":45,"buy_count":44,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.39199766479,"close_raw":0.389270477886,"high_raw":0.39199766479,"low_raw":0.389133092574},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.3893385681364,"high":0.3904215046461,"low":0.3887555051502,"close":0.389503293633,"volume":16.018134775794,"trade_count":47,"buy_count":46,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.389271569059,"close_raw":0.389503293633,"high_raw":0.390648068757,"low_raw":0.387917384999},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.389503293633,"high":0.389503293633,"low":0.381684037225,"close":0.3817632800016,"volume":177.105387340046,"trade_count":49,"buy_count":48,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.389524146221,"close_raw":0.381677868761,"high_raw":0.389524146221,"low_raw":0.381375880643},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.3817632800016,"high":0.3817632800016,"low":0.3810196707905,"close":0.38103854168,"volume":0.170607824191,"trade_count":51,"buy_count":51,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.381550597327,"close_raw":0.380876997673,"high_raw":0.381550597327,"low_raw":0.380811282356},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.38103854168,"high":0.3821265373115,"low":0.38103854168,"close":0.382032317202,"volume":5.161529014045,"trade_count":52,"buy_count":51,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.380669345234,"close_raw":0.382427424042,"high_raw":0.382427424042,"low_raw":0.379706068007},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.382032317202,"high":0.38314320822979997,"low":0.3813440250841,"close":0.382260609279,"volume":0.790717691831,"trade_count":55,"buy_count":53,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.38230023673,"close_raw":0.382260609279,"high_raw":0.385868109182,"low_raw":0.380109393371},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.382260609279,"high":0.382260609279,"low":0.38009916151525,"close":0.381597903171,"volume":56.332194012537,"trade_count":56,"buy_count":54,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.382245444273,"close_raw":0.381597903171,"high_raw":0.384550171696,"low_raw":0.379742106207},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.381597903171,"high":0.3837069693106,"low":0.381597903171,"close":0.3836620205492,"volume":0.218879015675,"trade_count":53,"buy_count":53,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.381711825888,"close_raw":0.383706054311,"high_raw":0.384045879269,"low_raw":0.381711825888},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.3836620205492,"high":0.3860288740264,"low":0.383270142212,"close":0.385906211841,"volume":0.342540856287,"trade_count":53,"buy_count":53,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.383587261408,"close_raw":0.385906211841,"high_raw":0.386378611471,"low_raw":0.382894889586},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.385906211841,"high":0.38643250464440004,"low":0.38486056225759996,"close":0.3848952065572,"volume":8.3769893532,"trade_count":49,"buy_count":48,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.385768616194,"close_raw":0.384878028918,"high_raw":0.386744323735,"low_raw":0.383100629739},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.3848952065572,"high":0.39644051685169995,"low":0.3832677724872,"close":0.3855861408062,"volume":461.468239794603,"trade_count":59,"buy_count":55,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.384897856817,"close_raw":0.403200238236,"high_raw":0.403427701931,"low_raw":0.382352622535},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.3855861408062,"high":0.40288179868825,"low":0.3855861408062,"close":0.40266465766,"volume":33.186231970562,"trade_count":56,"buy_count":54,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.402889311942,"close_raw":0.40266465766,"high_raw":0.403159250379,"low_raw":0.400319910132},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.40266465766,"high":0.4053075277831,"low":0.40266465766,"close":0.4052736917716,"volume":8.032504473557,"trade_count":50,"buy_count":49,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.402564244205,"close_raw":0.405431760657,"high_raw":0.406122514966,"low_raw":0.400590525159},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.4052736917716,"high":0.4779528724792,"low":0.4052736917716,"close":0.4775992251056,"volume":2822.078700443625,"trade_count":131,"buy_count":83,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.405321962992,"close_raw":0.486935126884,"high_raw":0.487861303332,"low_raw":0.404910230415},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.4775992251056,"high":0.4798582435939,"low":0.4763745736972,"close":0.478760793781,"volume":193.080288278011,"trade_count":60,"buy_count":55,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.487076982267,"close_raw":0.480367256485,"high_raw":0.487076982267,"low_raw":0.467609054754},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.478760793781,"high":0.478760793781,"low":0.4450850815286,"close":0.446194797083,"volume":742.121169859627,"trade_count":72,"buy_count":63,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.480351730577,"close_raw":0.446194797083,"high_raw":0.480917072669,"low_raw":0.4443443447},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.446194797083,"high":0.44655994219059997,"low":0.4454560828279,"close":0.445760571316,"volume":17.330415788181,"trade_count":47,"buy_count":45,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.446257733089,"close_raw":0.445760571316,"high_raw":0.446884283434,"low_raw":0.443387599904},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.445760571316,"high":0.445760571316,"low":0.4412354293425,"close":0.44137230038,"volume":63.820084030354,"trade_count":51,"buy_count":49,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.445820022488,"close_raw":0.441072711954,"high_raw":0.445924855339,"low_raw":0.440316985499},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.44137230038,"high":0.4428878298701,"low":0.44137230038,"close":0.44282392898379996,"volume":37.440177087871,"trade_count":56,"buy_count":51,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.440949561078,"close_raw":0.443238418901,"high_raw":0.449588640576,"low_raw":0.440510894712},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.44282392898379996,"high":0.44454103330684996,"low":0.44266405467065,"close":0.44276051375340003,"volume":0.17041396825,"trade_count":52,"buy_count":52,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.443213907376,"close_raw":0.442584583145,"high_raw":0.44482898893,"low_raw":0.442450482593},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.44276051375340003,"high":0.44445498697795,"low":0.44276051375340003,"close":0.444004330553,"volume":13.345575025391,"trade_count":58,"buy_count":55,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.44281122618,"close_raw":0.444004330553,"high_raw":0.449779357587,"low_raw":0.441211422771},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.444004330553,"high":0.444004330553,"low":0.4211564638018,"close":0.42249195077440005,"volume":716.528590011656,"trade_count":70,"buy_count":63,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.443812688529,"close_raw":0.416767763535,"high_raw":0.443812688529,"low_raw":0.416487985745},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.42249195077440005,"high":0.42249195077440005,"low":0.41336352938965004,"close":0.4137682275335,"volume":61.150417708996,"trade_count":57,"buy_count":54,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416832698406,"close_raw":0.416069749452,"high_raw":0.423693895158,"low_raw":0.413190087328},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.4137682275335,"high":0.41682433693285,"low":0.4137682275335,"close":0.4160285023196,"volume":0.212241658327,"trade_count":52,"buy_count":52,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416215209869,"close_raw":0.415113238794,"high_raw":0.417036800621,"low_raw":0.415113238794},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.4160285023196,"high":0.4160285023196,"low":0.41311157178175,"close":0.4131380727792,"volume":9.136769815473,"trade_count":52,"buy_count":48,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.415448255339,"close_raw":0.413074029867,"high_raw":0.426618616872,"low_raw":0.411628803514},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.4131380727792,"high":0.4131380727792,"low":0.40916433337475,"close":0.4098419147145,"volume":29.946990529572,"trade_count":55,"buy_count":53,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.412923987628,"close_raw":0.410689379255,"high_raw":0.41383159395,"low_raw":0.408873941372},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.4098419147145,"high":0.4142434276891,"low":0.4098419147145,"close":0.414073729312,"volume":1.670790668108,"trade_count":52,"buy_count":52,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.410649442231,"close_raw":0.414073729312,"high_raw":0.415133978079,"low_raw":0.410649442231},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.414073729312,"high":0.4162377668914,"low":0.414073729312,"close":0.4154994163166,"volume":40.584667362747,"trade_count":55,"buy_count":55,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.413999402823,"close_raw":0.416491416238,"high_raw":0.416695753738,"low_raw":0.413999402823},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.4154994163166,"high":0.42611632420515,"low":0.4154994163166,"close":0.42534146411359997,"volume":132.109895487788,"trade_count":54,"buy_count":54,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416705703679,"close_raw":0.431536487254,"high_raw":0.43174891755,"low_raw":0.416565560135},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.42534146411359997,"high":0.43305076859205,"low":0.42534146411359997,"close":0.432376438154,"volume":0.174506429326,"trade_count":52,"buy_count":52,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.432683398298,"close_raw":0.432376438154,"high_raw":0.434574326731,"low_raw":0.431526093052},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.432376438154,"high":0.432837882724,"low":0.43055250196525,"close":0.43237184684,"volume":20.390314132236,"trade_count":56,"buy_count":55,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.431791480774,"close_raw":0.433271239561,"high_raw":0.433477291614,"low_raw":0.429591904328},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.43237184684,"high":0.43338685057735,"low":0.43205066817634996,"close":0.432231395111,"volume":8.716291717213,"trade_count":54,"buy_count":54,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.43310130641,"close_raw":0.432231395111,"high_raw":0.434449163711,"low_raw":0.431811279556},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.432231395111,"high":0.43227150849359997,"low":0.4315490800442,"close":0.431915601649,"volume":1.536241839434,"trade_count":53,"buy_count":53,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.431972095891,"close_raw":0.431915601649,"high_raw":0.432611913363,"low_raw":0.431162528134},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.431915601649,"high":0.43784436597459997,"low":0.42427202530715,"close":0.4366454761468,"volume":1111.343373499364,"trade_count":64,"buy_count":60,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.432144251087,"close_raw":0.446762518623,"high_raw":0.449216821434,"low_raw":0.417076371155},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.4366454761468,"high":0.447816706669,"low":0.4366454761468,"close":0.44741330502059995,"volume":302.225220189651,"trade_count":65,"buy_count":56,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.445317553823,"close_raw":0.448277526907,"high_raw":0.452339122888,"low_raw":0.444093057902},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.44741330502059995,"high":0.44741330502059995,"low":0.44109748097155,"close":0.44128820776,"volume":36.79387132822,"trade_count":56,"buy_count":51,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.448417279694,"close_raw":0.44128820776,"high_raw":0.448417279694,"low_raw":0.438926979306},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.44128820776,"high":0.44131587872059996,"low":0.4403055216993,"close":0.440711811458,"volume":25.876046479171,"trade_count":54,"buy_count":52,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.441346769279,"close_raw":0.440711811458,"high_raw":0.441703134192,"low_raw":0.43854005805},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.440711811458,"high":0.4415854184747,"low":0.43814605060170003,"close":0.43830182147179997,"volume":56.495193613034,"trade_count":52,"buy_count":51,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.440504396851,"close_raw":0.438005282753,"high_raw":0.442242578895,"low_raw":0.437430693329},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.43830182147179997,"high":0.4552382768612,"low":0.4382951165336,"close":0.45149621656860006,"volume":428.574034705019,"trade_count":57,"buy_count":50,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.438089775659,"close_raw":0.457400838863,"high_raw":0.457488432531,"low_raw":0.436387583394},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.45149621656860006,"high":0.5027793778708,"low":0.45149621656860006,"close":0.493038976658,"volume":1412.246078573945,"trade_count":96,"buy_count":66,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.457237430436,"close_raw":0.486894094372,"high_raw":0.504419330037,"low_raw":0.456870638845},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.493038976658,"high":0.493038976658,"low":0.48444886843220003,"close":0.48470812845640004,"volume":39.166284712544,"trade_count":57,"buy_count":53,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.486249458888,"close_raw":0.484412701117,"high_raw":0.487298655373,"low_raw":0.482332173781},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.48470812845640004,"high":0.48470812845640004,"low":0.47982262903375,"close":0.4799592573455,"volume":131.320583387001,"trade_count":57,"buy_count":55,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.48437939785,"close_raw":0.481334876735,"high_raw":0.484819220056,"low_raw":0.478852091355},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.4799592573455,"high":0.4799592573455,"low":0.47819535434855,"close":0.4782909383605,"volume":68.519806880998,"trade_count":52,"buy_count":50,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481367984471,"close_raw":0.479765353142,"high_raw":0.483320002015,"low_raw":0.478154389772},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.4782909383605,"high":0.4782909383605,"low":0.474192990116,"close":0.475149181061,"volume":21.709951264314,"trade_count":53,"buy_count":52,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.480274692716,"close_raw":0.475149181061,"high_raw":0.480274692716,"low_raw":0.473714532942},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.475149181061,"high":0.477031802418,"low":0.474550416007,"close":0.474791131971,"volume":91.247488039724,"trade_count":56,"buy_count":54,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.476098990399,"close_raw":0.473720943936,"high_raw":0.478065345542,"low_raw":0.473598092232},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.474791131971,"high":0.476684978802,"low":0.4723987043463,"close":0.472697610608,"volume":0.577239579967,"trade_count":47,"buy_count":46,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.473917912533,"close_raw":0.472697610608,"high_raw":0.477072493761,"low_raw":0.472088703865},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.472697610608,"high":0.5198640546424,"low":0.472697610608,"close":0.5188891846572,"volume":1260.43637476085,"trade_count":80,"buy_count":54,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.472347872845,"close_raw":0.524344052429,"high_raw":0.525913187758,"low_raw":0.472347872845},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.5188891846572,"high":0.5321602535845,"low":0.5188891846572,"close":0.528713848843,"volume":389.771644216455,"trade_count":86,"buy_count":64,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.502295828726,"close_raw":0.528713848843,"high_raw":0.535053751111,"low_raw":0.502295828726},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.528713848843,"high":0.53496921110065,"low":0.528713848843,"close":0.534026403445,"volume":126.49959607363,"trade_count":55,"buy_count":52,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.528892117049,"close_raw":0.534026403445,"high_raw":0.536353080194,"low_raw":0.528892117049},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.534026403445,"high":0.53520801673955,"low":0.5328224647203,"close":0.533846317834,"volume":32.051208224955,"trade_count":54,"buy_count":49,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.532956577408,"close_raw":0.533846317834,"high_raw":0.535719865006,"low_raw":0.531308220425},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.533846317834,"high":0.533846317834,"low":0.49892844938225,"close":0.501615414748,"volume":626.300352003613,"trade_count":68,"buy_count":64,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.534494427677,"close_raw":0.501615414748,"high_raw":0.534494427677,"low_raw":0.49804443365},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.501615414748,"high":0.501615414748,"low":0.4965856088836,"close":0.496677174645,"volume":62.11123622082,"trade_count":54,"buy_count":53,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501625811077,"close_raw":0.496557799564,"high_raw":0.501625811077,"low_raw":0.495675244403},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.496677174645,"high":0.4968054686756,"low":0.4947598413302,"close":0.49481575820179996,"volume":0.587295836228,"trade_count":53,"buy_count":52,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.496870447254,"close_raw":0.494528107217,"high_raw":0.498299650231,"low_raw":0.494233954465},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.49481575820179996,"high":0.49561381234359997,"low":0.4946341461471,"close":0.495302431542,"volume":0.166048226065,"trade_count":52,"buy_count":52,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.49397555356,"close_raw":0.495302431542,"high_raw":0.496102658651,"low_raw":0.49397555356},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.495302431542,"high":0.49558470349695,"low":0.4927810392588,"close":0.4929386262084,"volume":0.16561719071,"trade_count":52,"buy_count":52,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.495731276239,"close_raw":0.492801659632,"high_raw":0.49636055807,"low_raw":0.492125328941},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.4929386262084,"high":0.49605746510375,"low":0.4929386262084,"close":0.495699509562,"volume":2.32292798567,"trade_count":54,"buy_count":53,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.493002784594,"close_raw":0.495699509562,"high_raw":0.49668778054,"low_raw":0.492129287575},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.495699509562,"high":0.4966187447278,"low":0.48972744935859996,"close":0.490921186223,"volume":122.660538898554,"trade_count":39,"buy_count":35,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.496434439163,"close_raw":0.490921186223,"high_raw":0.496826759845,"low_raw":0.488178668252},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.490921186223,"high":0.4957145771626,"low":0.490921186223,"close":0.4952815573464,"volume":7.515762088168,"trade_count":54,"buy_count":53,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.49080577703,"close_raw":0.496133523412,"high_raw":0.496919712515,"low_raw":0.490535270731},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.4952815573464,"high":0.49731702889075,"low":0.49419903578025,"close":0.496485865332,"volume":36.127960968551,"trade_count":56,"buy_count":53,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.495285171525,"close_raw":0.496485865332,"high_raw":0.498318523513,"low_raw":0.491587469156},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.496485865332,"high":0.496485865332,"low":0.4485520101562,"close":0.44945841751059995,"volume":971.961730058462,"trade_count":69,"buy_count":64,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.496274013216,"close_raw":0.44753098592,"high_raw":0.496274013216,"low_raw":0.445832788093},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.44945841751059995,"high":0.45028769311295,"low":0.44747760349779997,"close":0.4500332760292,"volume":1.291457815073,"trade_count":60,"buy_count":59,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.447748555091,"close_raw":0.45099757487,"high_raw":0.465342781473,"low_raw":0.445898851448},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.4500332760292,"high":0.45067371028595,"low":0.44740368192505,"close":0.4504401368316,"volume":114.19654925468,"trade_count":56,"buy_count":54,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.44992172593,"close_raw":0.452506692284,"high_raw":0.45435151608,"low_raw":0.445550409888},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.4504401368316,"high":0.4504401368316,"low":0.3961933540822,"close":0.404973745312,"volume":1636.085970273946,"trade_count":83,"buy_count":75,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.451815320588,"close_raw":0.404973745312,"high_raw":0.457536538291,"low_raw":0.39455465659},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.404973745312,"high":0.404973745312,"low":0.38577112487945003,"close":0.38658237430759995,"volume":703.448685561154,"trade_count":74,"buy_count":66,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.404370716329,"close_raw":0.376478536927,"high_raw":0.405377245319,"low_raw":0.374756979115},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.38658237430759995,"high":0.38658237430759995,"low":0.34709788760840005,"close":0.349229615483,"volume":854.531632394551,"trade_count":88,"buy_count":78,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.376236764921,"close_raw":0.349229615483,"high_raw":0.376236764921,"low_raw":0.34503649704},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.349229615483,"high":0.35050751846045003,"low":0.34789640857975,"close":0.349188514627,"volume":88.249214271662,"trade_count":56,"buy_count":53,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349171950082,"close_raw":0.349188514627,"high_raw":0.352076565503,"low_raw":0.347418733231},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.349188514627,"high":0.349584929321,"low":0.346713557866,"close":0.346813775219,"volume":0.182468386266,"trade_count":51,"buy_count":50,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349715150901,"close_raw":0.345904885043,"high_raw":0.36355779744,"low_raw":0.345904885043},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.346813775219,"high":0.346813775219,"low":0.326002663371,"close":0.327073757189,"volume":774.711393898189,"trade_count":71,"buy_count":65,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.345795697597,"close_raw":0.322789381917,"high_raw":0.348891265714,"low_raw":0.322363139541},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.327073757189,"high":0.3398394527907,"low":0.3242072710333,"close":0.3381326967476,"volume":405.712898649297,"trade_count":59,"buy_count":56,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323785331878,"close_raw":0.34034150834,"high_raw":0.34034150834,"low_raw":0.323785331878},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.3381326967476,"high":0.34039232712335,"low":0.3381326967476,"close":0.339094718838,"volume":6.886770183216,"trade_count":54,"buy_count":54,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.339877197891,"close_raw":0.338461413031,"high_raw":0.340813214505,"low_raw":0.335607806346},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.339094718838,"high":0.35475825705084996,"low":0.339094718838,"close":0.35328135365,"volume":1016.592861883376,"trade_count":66,"buy_count":54,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.338297522368,"close_raw":0.35328135365,"high_raw":0.363729986375,"low_raw":0.33483092396},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.35328135365,"high":0.35328135365,"low":0.3516664412678,"close":0.352549856389,"volume":0.204990710449,"trade_count":52,"buy_count":52,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.353772296507,"close_raw":0.352549856389,"high_raw":0.353772296507,"low_raw":0.35121199985},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.352549856389,"high":0.35740631978235,"low":0.352549856389,"close":0.3573274397278,"volume":91.979553785413,"trade_count":57,"buy_count":56,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.352735067551,"close_raw":0.358668732043,"high_raw":0.359484535379,"low_raw":0.352735067551},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.3573274397278,"high":0.35909812852234996,"low":0.3573274397278,"close":0.358554655599,"volume":0.206427880126,"trade_count":52,"buy_count":52,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.358671902245,"close_raw":0.358554655599,"high_raw":0.359674802012,"low_raw":0.357346791943},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.358554655599,"high":0.36000074302190005,"low":0.35822575257204997,"close":0.35986527160459997,"volume":14.503775050591,"trade_count":52,"buy_count":51,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.358953349114,"close_raw":0.360155218145,"high_raw":0.360350854067,"low_raw":0.356031813361},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.35986527160459997,"high":0.3622868516748,"low":0.35986527160459997,"close":0.3622056756204,"volume":67.708004598302,"trade_count":61,"buy_count":57,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.360536073515,"close_raw":0.362727033127,"high_raw":0.363155749759,"low_raw":0.35839948135},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.3622056756204,"high":0.3622056756204,"low":0.35951435806634996,"close":0.360242074159,"volume":97.651241654449,"trade_count":57,"buy_count":55,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.362633727412,"close_raw":0.360242074159,"high_raw":0.363060683123,"low_raw":0.359296636602},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.360242074159,"high":0.36041376534540004,"low":0.358049986392,"close":0.358428732486,"volume":24.165963069915,"trade_count":55,"buy_count":54,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.360284093486,"close_raw":0.358428732486,"high_raw":0.361273548519,"low_raw":0.357456627723},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.358428732486,"high":0.364928990328,"low":0.358428732486,"close":0.364729089709,"volume":196.435579937864,"trade_count":55,"buy_count":55,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357887325947,"close_raw":0.368492053645,"high_raw":0.369008398882,"low_raw":0.357702162676},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.364729089709,"high":0.3684337575148,"low":0.36359096992109996,"close":0.3681578929154,"volume":513.943248343495,"trade_count":58,"buy_count":55,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.368188857691,"close_raw":0.37262751583,"high_raw":0.373358566254,"low_raw":0.359927440964},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.3681578929154,"high":0.3774374192178,"low":0.3681578929154,"close":0.3770860140738,"volume":71.563088722455,"trade_count":62,"buy_count":57,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.372691637099,"close_raw":0.377974393542,"high_raw":0.378159002746,"low_raw":0.366983181613},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.3770860140738,"high":0.37934551148025,"low":0.3770860140738,"close":0.3791102712652,"volume":1.787243963805,"trade_count":58,"buy_count":54,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.3775164717,"close_raw":0.379740191035,"high_raw":0.380198190843,"low_raw":0.375746151979},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.3791102712652,"high":0.3791102712652,"low":0.37627220626084995,"close":0.376739690342,"volume":248.100659292053,"trade_count":57,"buy_count":54,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.379740323792,"close_raw":0.377670918493,"high_raw":0.381539502547,"low_raw":0.375122057372},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.376739690342,"high":0.3770097733102,"low":0.3759133064162,"close":0.3760716426448,"volume":6.121693269314,"trade_count":50,"buy_count":49,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.37697104832,"close_raw":0.37570111451,"high_raw":0.377533089222,"low_raw":0.373844944606},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.3760716426448,"high":0.3760716426448,"low":0.36930786702720003,"close":0.3694746562956,"volume":0.170017332025,"trade_count":53,"buy_count":53,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.37520256045,"close_raw":0.36836343269,"high_raw":0.375345333139,"low_raw":0.36836343269},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.3694746562956,"high":0.3694746562956,"low":0.36623748109355,"close":0.3663300207124,"volume":29.516816579868,"trade_count":54,"buy_count":52,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.369015377082,"close_raw":0.365959862237,"high_raw":0.370133158979,"low_raw":0.365959862237},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.3663300207124,"high":0.3672940497485,"low":0.3646687235135,"close":0.367106526446,"volume":240.154115542684,"trade_count":54,"buy_count":53,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.367433028177,"close_raw":0.372455460168,"high_raw":0.372455460168,"low_raw":0.363720258936},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.367106526446,"high":0.3764880046335,"low":0.367106526446,"close":0.3764092281,"volume":10.416507248614,"trade_count":51,"buy_count":50,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.373809610558,"close_raw":0.3764092281,"high_raw":0.376848078154,"low_raw":0.373428979514},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.3764092281,"high":0.38153264582905,"low":0.3764092281,"close":0.3777521902752,"volume":401.227723246063,"trade_count":56,"buy_count":51,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.376537564296,"close_raw":0.375402192877,"high_raw":0.385873097937,"low_raw":0.374692795119},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.3777521902752,"high":0.380673356022,"low":0.3777521902752,"close":0.38064384691540004,"volume":104.883949568187,"trade_count":55,"buy_count":52,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.375138136955,"close_raw":0.380780569251,"high_raw":0.380957176238,"low_raw":0.374970307729},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.38064384691540004,"high":0.38064384691540004,"low":0.3791359572369,"close":0.379899876064,"volume":0.211895088968,"trade_count":52,"buy_count":51,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.380340376339,"close_raw":0.379899876064,"high_raw":0.380661631727,"low_raw":0.377497665912},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.379899876064,"high":0.3810824335569,"low":0.3754824959497,"close":0.37549686470620003,"volume":123.14621991635,"trade_count":55,"buy_count":51,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.380362766185,"close_raw":0.375486412235,"high_raw":0.382067394848,"low_raw":0.373730184454},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.37549686470620003,"high":0.376835384704,"low":0.3752859262759,"close":0.375346914799,"volume":4.909411869026,"trade_count":55,"buy_count":54,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.375411662741,"close_raw":0.375346914799,"high_raw":0.377224729157,"low_raw":0.373031605707},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.375346914799,"high":0.375346914799,"low":0.37393263020684997,"close":0.374721289285,"volume":0.390555122756,"trade_count":58,"buy_count":58,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.37555083035,"close_raw":0.374721289285,"high_raw":0.37586335932,"low_raw":0.371098627278},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.374721289285,"high":0.374721289285,"low":0.36810531738665003,"close":0.369158892077,"volume":191.544137537312,"trade_count":61,"buy_count":59,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.374607879574,"close_raw":0.369158892077,"high_raw":0.376888856564,"low_raw":0.3675277487},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.369158892077,"high":0.3700009221617,"low":0.36886518743909996,"close":0.369408313269,"volume":13.197612965701,"trade_count":59,"buy_count":58,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.369230531355,"close_raw":0.369408313269,"high_raw":0.370740776094,"low_raw":0.367914878163},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.369408313269,"high":0.3698333153295,"low":0.36820582466595003,"close":0.3684216693106,"volume":0.174031623999,"trade_count":54,"buy_count":54,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.369998311557,"close_raw":0.36805377449,"high_raw":0.370145361959,"low_raw":0.367628927314},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.3684216693106,"high":0.3684216693106,"low":0.35977747317104997,"close":0.36011688059240005,"volume":232.422003551284,"trade_count":56,"buy_count":54,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.368144739154,"close_raw":0.357910731155,"high_raw":0.36945554059,"low_raw":0.357903791797},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.36011688059240005,"high":0.36011688059240005,"low":0.35729093650640004,"close":0.357337616647,"volume":36.051086788989,"trade_count":58,"buy_count":57,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357721137659,"close_raw":0.357285558514,"high_raw":0.35961624883,"low_raw":0.356896361851},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.357337616647,"high":0.357337616647,"low":0.35483724271865,"close":0.3549224353252,"volume":0.634577124668,"trade_count":58,"buy_count":55,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357137886601,"close_raw":0.354364580602,"high_raw":0.361775631026,"low_raw":0.354197177926},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.3549224353252,"high":0.35629087895809997,"low":0.3540671185672,"close":0.35553860048,"volume":0.166234290884,"trade_count":52,"buy_count":52,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354051234193,"close_raw":0.35553860048,"high_raw":0.35664530521,"low_raw":0.353785434027},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.35553860048,"high":0.35553860048,"low":0.35394123192725,"close":0.35478691134,"volume":0.178526178843,"trade_count":54,"buy_count":54,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.355309278784,"close_raw":0.35478691134,"high_raw":0.355309278784,"low_raw":0.353578208365},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.35478691134,"high":0.35782321097770003,"low":0.35478691134,"close":0.357692986652,"volume":10.53466596602,"trade_count":55,"buy_count":54,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354678937158,"close_raw":0.357692986652,"high_raw":0.358599142506,"low_raw":0.353842618673},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.357692986652,"high":0.3591307275569,"low":0.357692986652,"close":0.35903560147720004,"volume":83.738616120389,"trade_count":55,"buy_count":54,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357800288311,"close_raw":0.360224811274,"high_raw":0.360228607721,"low_raw":0.357513584202},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.35903560147720004,"high":0.35903560147720004,"low":0.35731771323165,"close":0.3581646516775,"volume":46.720139766395,"trade_count":60,"buy_count":57,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.360135585075,"close_raw":0.3590731105,"high_raw":0.361164526274,"low_raw":0.356954739612},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.3581646516775,"high":0.36054198613134997,"low":0.3581646516775,"close":0.36049430573179997,"volume":49.74304245938,"trade_count":56,"buy_count":56,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.359182122954,"close_raw":0.368669071686,"high_raw":0.370253293127,"low_raw":0.35897041357},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.36049430573179997,"high":0.3702060084902,"low":0.36049430573179997,"close":0.366320325929,"volume":18.243909208198,"trade_count":53,"buy_count":53,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.368863243012,"close_raw":0.366320325929,"high_raw":0.370700802687,"low_raw":0.364161098445},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.366320325929,"high":0.366320325929,"low":0.3596993376855,"close":0.360221741605,"volume":0.148069736489,"trade_count":46,"buy_count":46,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.365841579303,"close_raw":0.360221741605,"high_raw":0.366705586645,"low_raw":0.359322786258},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.360221741605,"high":0.361773192388,"low":0.359567866465,"close":0.3612936168396,"volume":9.946470375541,"trade_count":53,"buy_count":53,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.359865340815,"close_raw":0.361533984994,"high_raw":0.362311908057,"low_raw":0.357721427849},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.3612936168396,"high":0.3628410120562,"low":0.3612623197,"close":0.3627712855754,"volume":45.500293366493,"trade_count":53,"buy_count":52,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361808972504,"close_raw":0.363058664271,"high_raw":0.363147040232,"low_raw":0.360140553168},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.3627712855754,"high":0.3628895275836,"low":0.355520211269,"close":0.355795479017,"volume":102.502357859805,"trade_count":53,"buy_count":50,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.36299387105,"close_raw":0.355795479017,"high_raw":0.363739187204,"low_raw":0.355199583095},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.355795479017,"high":0.355795479017,"low":0.3528808730977,"close":0.353811149176,"volume":20.5858288397,"trade_count":54,"buy_count":52,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.355935301111,"close_raw":0.353811149176,"high_raw":0.355935301111,"low_raw":0.352340558732},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.353811149176,"high":0.353811149176,"low":0.3499220129978,"close":0.3502791862212,"volume":3.507622863756,"trade_count":52,"buy_count":51,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.353556306276,"close_raw":0.348998193002,"high_raw":0.353667399104,"low_raw":0.348998193002},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.3502791862212,"high":0.3516385279105,"low":0.3498273195976,"close":0.351449662633,"volume":0.884225678999,"trade_count":55,"buy_count":55,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349262690594,"close_raw":0.351449662633,"high_raw":0.351858692497,"low_raw":0.349262690594},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.351449662633,"high":0.35180286829125,"low":0.351449662633,"close":0.351704860446,"volume":5.031552705417,"trade_count":58,"buy_count":58,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.351734945387,"close_raw":0.351704860446,"high_raw":0.352101585507,"low_raw":0.35108641636},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.351704860446,"high":0.35287010804459995,"low":0.35123857834275,"close":0.352066442291,"volume":0.166470219592,"trade_count":52,"buy_count":52,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.3516743518,"close_raw":0.352066442291,"high_raw":0.353122977958,"low_raw":0.350760780013},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.352066442291,"high":0.352515433469,"low":0.351866286832,"close":0.351903592658,"volume":1.075203923704,"trade_count":51,"buy_count":51,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.35203946496,"close_raw":0.351889719992,"high_raw":0.353016819552,"low_raw":0.351702892181},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.351903592658,"high":0.3549165337388,"low":0.35039141838320004,"close":0.35459331121340004,"volume":261.887795537945,"trade_count":52,"buy_count":51,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.351959034943,"close_raw":0.360682829785,"high_raw":0.360865510625,"low_raw":0.349421750807},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.35459331121340004,"high":0.3608498208826,"low":0.35459331121340004,"close":0.3554063131352,"volume":141.945498350525,"trade_count":55,"buy_count":53,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.360675119669,"close_raw":0.355204299044,"high_raw":0.361463652784,"low_raw":0.354970933804},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.3554063131352,"high":0.35558095242815,"low":0.3549879531037,"close":0.355532051176,"volume":2.620068657814,"trade_count":60,"buy_count":60,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.355202297874,"close_raw":0.355532051176,"high_raw":0.355970131678,"low_raw":0.354442928457},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.355532051176,"high":0.536897242180425,"low":0.355532051176,"close":0.528667291838,"volume":7069.627399124124,"trade_count":209,"buy_count":117,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.35562354544,"close_raw":0.493072933538,"high_raw":0.581576167673,"low_raw":0.35562354544},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.528667291838,"high":0.528667291838,"low":0.4773545883903,"close":0.479238648282,"volume":358.631637100196,"trade_count":78,"buy_count":70,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.493216873879,"close_raw":0.479238648282,"high_raw":0.502436645526,"low_raw":0.476084938218},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.479238648282,"high":0.479238648282,"low":0.4403475801937,"close":0.4424498095656,"volume":1897.577758353889,"trade_count":96,"buy_count":79,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.479438766474,"close_raw":0.397826852863,"high_raw":0.483192350882,"low_raw":0.396014796192},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.4424498095656,"high":0.4424498095656,"low":0.40967588861185,"close":0.4150002142152,"volume":512.346221541649,"trade_count":67,"buy_count":55,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.397990482741,"close_raw":0.418117117774,"high_raw":0.419936310699,"low_raw":0.396048770274},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.4150002142152,"high":0.4150002142152,"low":0.3917059576673,"close":0.39175747880559997,"volume":496.501786001434,"trade_count":68,"buy_count":64,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.418358564638,"close_raw":0.391355069629,"high_raw":0.418705012384,"low_raw":0.39096601356},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.39175747880559997,"high":0.39467244455309997,"low":0.39175747880559997,"close":0.3946467514766,"volume":56.49940289224,"trade_count":55,"buy_count":54,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.391398878266,"close_raw":0.394850587445,"high_raw":0.395033964649,"low_raw":0.391055100182},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.3946467514766,"high":0.3955815962852,"low":0.3946467514766,"close":0.395491711189,"volume":81.938748292596,"trade_count":57,"buy_count":57,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.395199856835,"close_raw":0.397898059348,"high_raw":0.397898059348,"low_raw":0.39402244183},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.395491711189,"high":0.3959936950718,"low":0.3933506289762,"close":0.3958049046364,"volume":236.270591696441,"trade_count":58,"buy_count":56,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.397806349857,"close_raw":0.399156677596,"high_raw":0.399191904336,"low_raw":0.391143003852},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.3958049046364,"high":0.39932530762725,"low":0.3958049046364,"close":0.39924570846,"volume":1.014381288902,"trade_count":58,"buy_count":58,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.399010678137,"close_raw":0.39924570846,"high_raw":0.399763129873,"low_raw":0.397710325833},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.39924570846,"high":0.39924570846,"low":0.3975731400054,"close":0.397816102699,"volume":2.591897131582,"trade_count":57,"buy_count":56,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.399352453761,"close_raw":0.397051551993,"high_raw":0.399547667518,"low_raw":0.395125647226},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.397816102699,"high":0.39892273420740004,"low":0.3957803104452,"close":0.39868921484840003,"volume":0.174324566579,"trade_count":57,"buy_count":55,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.397092820859,"close_raw":0.39931165524,"high_raw":0.40381745217,"low_raw":0.395121260363},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.39868921484840003,"high":0.39940081078995,"low":0.39732667956629997,"close":0.39925926942159995,"volume":500.159665273534,"trade_count":62,"buy_count":57,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398452322432,"close_raw":0.409896800138,"high_raw":0.418438948765,"low_raw":0.395756420578},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.39925926942159995,"high":0.41937602137609997,"low":0.39925926942159995,"close":0.40801482683720003,"volume":311.418606100271,"trade_count":60,"buy_count":50,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.418721604225,"close_raw":0.404850526234,"high_raw":0.420415457945,"low_raw":0.404206417447},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.40801482683720003,"high":0.40801482683720003,"low":0.37707923124275,"close":0.382456160146,"volume":1233.819043274841,"trade_count":83,"buy_count":73,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.404992815698,"close_raw":0.382456160146,"high_raw":0.406098287617,"low_raw":0.369122442189},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.382456160146,"high":0.4713594095316,"low":0.382456160146,"close":0.450741986177,"volume":2477.269363219662,"trade_count":83,"buy_count":60,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.382696473316,"close_raw":0.450741986177,"high_raw":0.474006213576,"low_raw":0.382696473316},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.450741986177,"high":0.45485156828175,"low":0.450741986177,"close":0.45378253675,"volume":51.518368877395,"trade_count":54,"buy_count":52,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.451384457504,"close_raw":0.45378253675,"high_raw":0.45621981947,"low_raw":0.449775980153},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.45378253675,"high":0.4539048894021,"low":0.4320751774093,"close":0.433668144142,"volume":444.425572513067,"trade_count":63,"buy_count":59,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.453904883751,"close_raw":0.433668144142,"high_raw":0.45465244204,"low_raw":0.431478256285},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.433668144142,"high":0.43417847347440003,"low":0.43305404117440005,"close":0.433451045718,"volume":0.840993497819,"trade_count":57,"buy_count":57,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433825424812,"close_raw":0.433451045718,"high_raw":0.434381525067,"low_raw":0.432527129301},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.433451045718,"high":0.433451045718,"low":0.4289924587618,"close":0.429490603181,"volume":144.05348761961,"trade_count":61,"buy_count":54,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433296517901,"close_raw":0.429490603181,"high_raw":0.442092118306,"low_raw":0.427951933327},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.429490603181,"high":0.4314087345705,"low":0.429490603181,"close":0.4313437856186,"volume":18.818169400128,"trade_count":55,"buy_count":54,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.429654513207,"close_raw":0.431577176148,"high_raw":0.431673734245,"low_raw":0.428688935863},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.4313437856186,"high":0.4320713663694,"low":0.4313065302658,"close":0.43204142916340005,"volume":0.129753816076,"trade_count":54,"buy_count":54,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.431306782007,"close_raw":0.432251905306,"high_raw":0.432251905306,"low_raw":0.431022322983},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.43204142916340005,"high":0.4340282824414,"low":0.43204142916340005,"close":0.433885444178,"volume":0.342582500982,"trade_count":55,"buy_count":55,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.431841000319,"close_raw":0.433885444178,"high_raw":0.434610008912,"low_raw":0.431732875017},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.433885444178,"high":0.4340625580968,"low":0.4330553244479,"close":0.43369286782940003,"volume":2.197837086375,"trade_count":58,"buy_count":58,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433698763083,"close_raw":0.436227141985,"high_raw":0.436455258358,"low_raw":0.432099742659},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.43369286782940003,"high":0.4476679143983,"low":0.43369286782940003,"close":0.4466890075104,"volume":437.245619359468,"trade_count":64,"buy_count":61,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.436062685899,"close_raw":0.457459726033,"high_raw":0.457786867388,"low_raw":0.435687169876},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.4466890075104,"high":0.4589926570541,"low":0.4466890075104,"close":0.4588227963154,"volume":8.091909619457,"trade_count":59,"buy_count":56,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.458103248437,"close_raw":0.4620953501,"high_raw":0.462448879391,"low_raw":0.456483624617}]