[{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":0.02583640533,"high":0.02618943856,"low":0.025783478749,"close":0.0261688659,"volume":260447.28527966354,"trade_count":229,"buy_count":226,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025824968342,"close_raw":0.02635338674,"high_raw":0.02635338674,"low_raw":1.5327161e-5},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":0.0261688659,"high":0.028044210948950002,"low":0.0261688659,"close":0.027958818249599997,"volume":14396.933406931454,"trade_count":3653,"buy_count":3587,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026353648891,"close_raw":0.028349384084,"high_raw":0.028349384084,"low_raw":0.026258973175},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":0.027958818249599997,"high":0.0291747760039,"low":0.027958818249599997,"close":0.0291350182752,"volume":9109.287983077984,"trade_count":1108,"buy_count":1048,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028349663049,"close_raw":0.029328723694,"high_raw":0.029328723694,"low_raw":0.028187998981},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":0.0291350182752,"high":0.0303693091065,"low":0.0291350182752,"close":0.0302848562008,"volume":10090.146549738463,"trade_count":2493,"buy_count":2434,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029339176834,"close_raw":0.03068364543,"high_raw":0.030688876249,"low_raw":0.029163304095},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":0.0302848562008,"high":0.0321071022016,"low":0.0302848562008,"close":0.0320207453644,"volume":11946.553706171728,"trade_count":3694,"buy_count":3636,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030688286867,"close_raw":0.032426776381,"high_raw":0.032430295414,"low_raw":0.03052662865},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":0.0320207453644,"high":0.03415203740915,"low":0.0320207453644,"close":0.0340648989802,"volume":13257.667628861056,"trade_count":3699,"buy_count":3639,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032427095085,"close_raw":0.034540679904,"high_raw":0.034540679904,"low_raw":0.032262604884},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":0.0340648989802,"high":0.0359409537877,"low":0.0340648989802,"close":0.035851218894,"volume":11732.146508727172,"trade_count":3704,"buy_count":3644,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034541210421,"close_raw":0.036280796136,"high_raw":0.036280796136,"low_raw":0.034332648453},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":0.035851218894,"high":0.03787556348125,"low":0.035851218894,"close":0.037794498401,"volume":12225.102500380612,"trade_count":3703,"buy_count":3645,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036281054539,"close_raw":0.038263073516,"high_raw":0.038263073516,"low_raw":0.036062900613},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":0.037794498401,"high":0.03947208560775,"low":0.037794498401,"close":0.03939461882,"volume":8719.4028028506,"trade_count":3261,"buy_count":3201,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038263349483,"close_raw":0.03942942032,"high_raw":0.039579563873,"low_raw":0.038045718134},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":0.03939461882,"high":0.04013132495,"low":0.03939461882,"close":0.040085975477800004,"volume":7859.089666325097,"trade_count":3694,"buy_count":3636,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039429890286,"close_raw":0.04032552055,"high_raw":0.040340636012,"low_raw":0.03920222141},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":0.040085975477800004,"high":0.041321488951349995,"low":0.040085975477800004,"close":0.0411228856578,"volume":9249.418163512548,"trade_count":3696,"buy_count":3636,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040331494408,"close_raw":0.041644509067,"high_raw":0.041657310286,"low_raw":0.040098870147},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":0.0411228856578,"high":0.0423872512256,"low":0.0411228856578,"close":0.0423405186434,"volume":7911.090789987741,"trade_count":3703,"buy_count":3645,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041644715888,"close_raw":0.042625203805,"high_raw":0.042632425507,"low_raw":0.041416266976},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":0.0423405186434,"high":0.043424839918900004,"low":0.0423405186434,"close":0.0433753399286,"volume":8211.899932667764,"trade_count":3721,"buy_count":3661,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042627025878,"close_raw":0.043670782739,"high_raw":0.043673637198,"low_raw":0.042365441949},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":0.0433753399286,"high":0.0443592346834,"low":0.0433753399286,"close":0.04430636072,"volume":7687.225009523464,"trade_count":3693,"buy_count":3634,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043670591059,"close_raw":0.044597442728,"high_raw":0.044607736914,"low_raw":0.043402257356},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":0.04430636072,"high":0.045312893702800006,"low":0.04430636072,"close":0.045255919964199996,"volume":7753.862145415842,"trade_count":3701,"buy_count":3642,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044597717199,"close_raw":0.045542517249,"high_raw":0.045542517249,"low_raw":0.044338667025},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":0.045255919964199996,"high":0.046396575274,"low":0.045255919964199996,"close":0.046334991723800005,"volume":8225.074770402134,"trade_count":3711,"buy_count":3651,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045540546402,"close_raw":0.046625798816,"high_raw":0.04663905656,"low_raw":0.0452780251},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":0.046334991723800005,"high":0.0473967483875,"low":0.046334991723800005,"close":0.047323513007,"volume":7471.012053521701,"trade_count":3695,"buy_count":3638,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046629857084,"close_raw":0.047620374947,"high_raw":0.047622374959,"low_raw":0.04637617003},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":0.047323513007,"high":0.0484326558886,"low":0.047323513007,"close":0.0483224208638,"volume":7840.546584352027,"trade_count":3723,"buy_count":3665,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047608351208,"close_raw":0.048645855182,"high_raw":0.048646708378,"low_raw":0.047328493715},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":0.0483224208638,"high":0.049412794667800006,"low":0.0483224208638,"close":0.049345389907,"volume":7690.346440049224,"trade_count":3692,"buy_count":3631,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048645962969,"close_raw":0.04961038665,"high_raw":0.049614501639,"low_raw":0.048348682625},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":0.049345389907,"high":0.0503082445468,"low":0.049345389907,"close":0.0502373808418,"volume":7479.435126099039,"trade_count":3711,"buy_count":3650,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049611365928,"close_raw":0.050508727868,"high_raw":0.050512581854,"low_raw":0.049323060312},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":0.0502373808418,"high":0.051296235737400005,"low":0.0502373808418,"close":0.05121821261,"volume":7620.250941382476,"trade_count":3715,"buy_count":3656,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050503538001,"close_raw":0.051527313499,"high_raw":0.051554041749,"low_raw":0.050212394481},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":0.05121821261,"high":0.052715526838,"low":0.05121821261,"close":0.052581879176,"volume":9242.523339211053,"trade_count":3709,"buy_count":3650,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051526954078,"close_raw":0.052973310387,"high_raw":0.052973310387,"low_raw":0.051237564569},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":0.052581879176,"high":0.0541414570506,"low":0.052581879176,"close":0.054056615562,"volume":9034.467902562108,"trade_count":3645,"buy_count":3587,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052650087977,"close_raw":0.054410043054,"high_raw":0.054411786386,"low_raw":0.052650087977},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":0.054056615562,"high":0.0551289162622,"low":0.054056615562,"close":0.0550419545292,"volume":7590.474738459544,"trade_count":3672,"buy_count":3611,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054410612058,"close_raw":0.055381256191,"high_raw":0.055390840638,"low_raw":0.054078916799},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.0550419545292,"high":0.0561560081894,"low":0.0550419545292,"close":0.0560795489002,"volume":7698.274220969179,"trade_count":3653,"buy_count":3594,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05538062578,"close_raw":0.056388392732,"high_raw":0.056393324949,"low_raw":0.055085761175},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":0.0560795489002,"high":0.0570668494821,"low":0.0560795489002,"close":0.0569915555582,"volume":7013.571203056708,"trade_count":3662,"buy_count":3602,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056388297466,"close_raw":0.057198204166,"high_raw":0.057213315674,"low_raw":0.056057106054},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.0569915555582,"high":0.05736979971705,"low":0.05686117444205,"close":0.057301100406,"volume":5337.984918561971,"trade_count":3593,"buy_count":3534,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057200113199,"close_raw":0.057560165764,"high_raw":0.057581355486,"low_raw":0.056846759481},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.057301100406,"high":0.0585377881315,"low":0.057301100406,"close":0.058420022076800006,"volume":8311.953893663816,"trade_count":3696,"buy_count":3636,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057560352207,"close_raw":0.058799036062,"high_raw":0.058800452478,"low_raw":0.057248377314},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.058420022076800006,"high":0.05955999814325,"low":0.058420022076800006,"close":0.0594882258968,"volume":7959.436778862552,"trade_count":3683,"buy_count":3623,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058798592566,"close_raw":0.059871370732,"high_raw":0.059871370732,"low_raw":0.058440203995},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.0594882258968,"high":0.0607190858665,"low":0.0594882258968,"close":0.060660553246,"volume":7898.976428049177,"trade_count":3677,"buy_count":3617,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059872675123,"close_raw":0.060961136135,"high_raw":0.060970648117,"low_raw":0.059506472216},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.060660553246,"high":0.0612714368186,"low":0.060660553246,"close":0.0612436303026,"volume":9656.23835960643,"trade_count":3700,"buy_count":3638,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060966442019,"close_raw":0.061398225209,"high_raw":0.061419413908,"low_raw":0.06056653282},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.0612436303026,"high":0.062161697624,"low":0.0612436303026,"close":0.06208429899,"volume":8333.734325990506,"trade_count":3719,"buy_count":3658,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061398362039,"close_raw":0.062400182363,"high_raw":0.062420140439,"low_raw":0.061053053138},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.06208429899,"high":0.0631978409148,"low":0.06208429899,"close":0.0630961499064,"volume":6564.483601046459,"trade_count":2979,"buy_count":2931,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062400830671,"close_raw":0.063393271407,"high_raw":0.063402542625,"low_raw":0.0620532118},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.0630961499064,"high":0.06424509116855,"low":0.0630961499064,"close":0.0641689258332,"volume":7582.392470605701,"trade_count":3667,"buy_count":3609,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063393635781,"close_raw":0.06446339298,"high_raw":0.064465922158,"low_raw":0.063007014787},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.0641689258332,"high":0.0653923582775,"low":0.0641689258332,"close":0.0652987091544,"volume":7747.499445095689,"trade_count":3702,"buy_count":3642,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064464813151,"close_raw":0.06564858243,"high_raw":0.065651293891,"low_raw":0.064073993606},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.0652987091544,"high":0.06653707615025,"low":0.0652987091544,"close":0.066268260138,"volume":9317.050990024847,"trade_count":3646,"buy_count":3585,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065645411173,"close_raw":0.066268260138,"high_raw":0.066796245397,"low_raw":0.065257921358},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.066268260138,"high":0.0672014942005,"low":0.066268260138,"close":0.067138425752,"volume":7672.594543878861,"trade_count":3642,"buy_count":3582,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066273498123,"close_raw":0.067423744163,"high_raw":0.06744153053,"low_raw":0.065887058946},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.067138425752,"high":0.0683003704772,"low":0.067138425752,"close":0.0682105278368,"volume":7873.203222527821,"trade_count":3678,"buy_count":3619,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067423242963,"close_raw":0.068587723556,"high_raw":0.068597920097,"low_raw":0.067045914419},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.0682105278368,"high":0.06949917866605,"low":0.0682105278368,"close":0.069404554878,"volume":7508.279317298054,"trade_count":3677,"buy_count":3616,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068589633298,"close_raw":0.069756773437,"high_raw":0.069756773437,"low_raw":0.068169339777},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.069404554878,"high":0.07062186476160001,"low":0.069404554878,"close":0.07056688811419999,"volume":7770.869240106184,"trade_count":3649,"buy_count":3590,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069755404558,"close_raw":0.070918072692,"high_raw":0.070926207409,"low_raw":0.069333564269},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.07056688811419999,"high":0.07179872529664999,"low":0.07056688811419999,"close":0.0717135969482,"volume":7663.749072270469,"trade_count":3677,"buy_count":3618,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070918616536,"close_raw":0.072022483068,"high_raw":0.072043047826,"low_raw":0.070504610529},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.0717135969482,"high":0.0728899964368,"low":0.0717135969482,"close":0.07281629492139999,"volume":7512.003175870139,"trade_count":3666,"buy_count":3607,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072047882259,"close_raw":0.073192260712,"high_raw":0.073215105855,"low_raw":0.071615387164},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.07281629492139999,"high":0.0741529196422,"low":0.07281629492139999,"close":0.0740752053494,"volume":7805.726077912853,"trade_count":3697,"buy_count":3638,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073193548207,"close_raw":0.074465998457,"high_raw":0.07447488977,"low_raw":0.072774030566},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.0740752053494,"high":0.0753161144418,"low":0.0740752053494,"close":0.07522699589960001,"volume":7416.053374373917,"trade_count":3672,"buy_count":3613,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07447191409,"close_raw":0.0755927262,"high_raw":0.075599485952,"low_raw":0.074012892915},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.07522699589960001,"high":0.0765700059366,"low":0.07522699589960001,"close":0.0764662051852,"volume":7696.682142277689,"trade_count":3679,"buy_count":3621,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075592050982,"close_raw":0.076892363627,"high_raw":0.076892374371,"low_raw":0.075132080077},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.0764662051852,"high":0.0778509648341,"low":0.0764662051852,"close":0.077764421908,"volume":7613.79831295644,"trade_count":3658,"buy_count":3599,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076890379007,"close_raw":0.078117790114,"high_raw":0.078137240618,"low_raw":0.076432980675},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.077764421908,"high":0.0791702899368,"low":0.077764421908,"close":0.0790844995602,"volume":8040.476341981031,"trade_count":3679,"buy_count":3620,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078118360991,"close_raw":0.079473214963,"high_raw":0.079496414718,"low_raw":0.077697794668},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.0790844995602,"high":0.080702688894,"low":0.0790844995602,"close":0.08057769863719999,"volume":8602.408164617558,"trade_count":3658,"buy_count":3600,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07947438775,"close_raw":0.0810826714,"high_raw":0.081096584735,"low_raw":0.079032113633},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.08057769863719999,"high":0.082726135411,"low":0.08057769863719999,"close":0.0826543533292,"volume":9615.504896178672,"trade_count":3677,"buy_count":3618,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0810808858,"close_raw":0.083085940482,"high_raw":0.08309176964,"low_raw":0.08058949665},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.0826543533292,"high":0.08409671696530001,"low":0.0826543533292,"close":0.084018057267,"volume":7907.218262534743,"trade_count":3681,"buy_count":3621,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083087694612,"close_raw":0.084429109246,"high_raw":0.084433892717,"low_raw":0.082582791447},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.084018057267,"high":0.08539662185445,"low":0.084018057267,"close":0.0853045928056,"volume":7721.113359819116,"trade_count":3687,"buy_count":3629,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084421049098,"close_raw":0.085715209306,"high_raw":0.085715209306,"low_raw":0.083931382239},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.0853045928056,"high":0.086729926657,"low":0.0853045928056,"close":0.086629926559,"volume":7575.761504275139,"trade_count":3646,"buy_count":3588,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085715396154,"close_raw":0.087023931884,"high_raw":0.087045610643,"low_raw":0.085214604085},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.086629926559,"high":0.08796722248045,"low":0.086629926559,"close":0.08789741568939999,"volume":7612.984216652943,"trade_count":3480,"buy_count":3420,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087019274178,"close_raw":0.088283297684,"high_raw":0.088287149009,"low_raw":0.086526453095},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.08789741568939999,"high":0.08928767610794999,"low":0.08789741568939999,"close":0.0891851840322,"volume":9051.97268107755,"trade_count":3658,"buy_count":3597,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08828334106,"close_raw":0.089345593251,"high_raw":0.089574296017,"low_raw":0.087747552481},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.0891851840322,"high":0.0898800091105,"low":0.0891015907496,"close":0.0898150272724,"volume":4567.285257222832,"trade_count":1756,"buy_count":1720,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089351012424,"close_raw":0.090055126055,"high_raw":0.090057890336,"low_raw":0.088800658574},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.0898150272724,"high":0.09103828456335,"low":0.0898150272724,"close":0.090929757186,"volume":7115.408483834233,"trade_count":3341,"buy_count":3284,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090046215247,"close_raw":0.091328753593,"high_raw":0.091349751019,"low_raw":0.089517966178},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.090929757186,"high":0.0924016724126,"low":0.090929757186,"close":0.092293314526,"volume":7616.617225693462,"trade_count":3677,"buy_count":3618,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091328957129,"close_raw":0.092709103779,"high_raw":0.092732082065,"low_raw":0.090789165456},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.092293314526,"high":0.0938315404404,"low":0.092293314526,"close":0.09374213205960001,"volume":7614.521167392526,"trade_count":3609,"buy_count":3552,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092709848515,"close_raw":0.094125667066,"high_raw":0.094152677489,"low_raw":0.092189260428},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.09374213205960001,"high":0.09514878875260001,"low":0.09374213205960001,"close":0.09504806686719999,"volume":7601.239747658739,"trade_count":3585,"buy_count":3526,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09412283495,"close_raw":0.095445437029,"high_raw":0.095448689837,"low_raw":0.093580544638},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.09504806686719999,"high":0.09558475675175,"low":0.0948053552725,"close":0.095545440786,"volume":7999.68744482222,"trade_count":3662,"buy_count":3603,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095445715767,"close_raw":0.095782316729,"high_raw":0.095782316729,"low_raw":0.094335102107},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.095545440786,"high":0.0964168506584,"low":0.09553869938575,"close":0.0963614319076,"volume":5172.46898146159,"trade_count":3628,"buy_count":3570,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095761827187,"close_raw":0.096635859839,"high_raw":0.09664821787,"low_raw":0.095184371626},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.0963614319076,"high":0.0973330314682,"low":0.0963614319076,"close":0.097259451869,"volume":5352.975470989652,"trade_count":1929,"buy_count":1871,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096635560694,"close_raw":0.097531285388,"high_raw":0.097532341014,"low_raw":0.096059283787},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.097259451869,"high":0.09815239372925,"low":0.097259451869,"close":0.098095894027,"volume":5419.631354162818,"trade_count":1939,"buy_count":1879,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097530609811,"close_raw":0.098308996131,"high_raw":0.09832159865,"low_raw":0.096955207184},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.098095894027,"high":0.09899168107510001,"low":0.098095894027,"close":0.0989223063228,"volume":5494.577953919564,"trade_count":1946,"buy_count":1886,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098309195559,"close_raw":0.099162905635,"high_raw":0.09917519185,"low_raw":0.097742303902},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.0989223063228,"high":0.0998403967362,"low":0.0989223063228,"close":0.0997747792312,"volume":5328.143429438279,"trade_count":1938,"buy_count":1880,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099161786082,"close_raw":0.100031260812,"high_raw":0.100031861078,"low_raw":0.098587908098},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.0997747792312,"high":0.1007236236917,"low":0.0997747792312,"close":0.10064510550360001,"volume":5421.39511900276,"trade_count":1931,"buy_count":1871,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.100031357744,"close_raw":0.100912209719,"high_raw":0.100912209719,"low_raw":0.099428912105},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.10064510550360001,"high":0.10154592705775,"low":0.10064510550360001,"close":0.101485956572,"volume":5372.703764275406,"trade_count":1939,"buy_count":1880,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.100917978784,"close_raw":0.101748090198,"high_raw":0.101752755484,"low_raw":0.100318331543},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.101485956572,"high":0.10244963253535,"low":0.101485956572,"close":0.10239387750460001,"volume":5576.813380720319,"trade_count":1945,"buy_count":1885,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.101747242574,"close_raw":0.102634994081,"high_raw":0.102650975278,"low_raw":0.101141075427},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.10239387750460001,"high":0.10330671426,"low":0.10239387750460001,"close":0.103250913126,"volume":6081.138293711102,"trade_count":1956,"buy_count":1896,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102636183837,"close_raw":0.103722950615,"high_raw":0.103732167011,"low_raw":0.102044051707},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.103250913126,"high":0.10417307676925,"low":0.103250913126,"close":0.1041237897074,"volume":3406.606763602417,"trade_count":1223,"buy_count":1183,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103726069191,"close_raw":0.104250450819,"high_raw":0.104286285727,"low_raw":0.103115548979}]