[{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":1.5341874e-5,"high":1.65701214e-5,"low":1.49920146e-5,"close":1.6220262e-5,"volume":78163.94515253819,"trade_count":1147,"buy_count":636,"sell_count":511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2584428e-5,"close_raw":1.6220262e-5,"high_raw":3.6509827e-5,"low_raw":3.80722e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":1.6220262e-5,"high":1.6220262e-5,"low":1.34428382e-5,"close":1.34428382e-5,"volume":39033.5332697271,"trade_count":711,"buy_count":397,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.615175e-5,"close_raw":1.0408393e-5,"high_raw":3.3246771e-5,"low_raw":8.363309e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":1.34428382e-5,"high":2.1450152000000016e-5,"low":1.28034978e-5,"close":2.1450152000000016e-5,"volume":14219.520520607946,"trade_count":253,"buy_count":141,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.030238e-5,"close_raw":2.2045594e-5,"high_raw":2.6493621e-5,"low_raw":9.52926e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":2.1450152000000016e-5,"high":3.034539e-5,"low":2.1450152000000016e-5,"close":3.034539e-5,"volume":26490.23181576329,"trade_count":325,"buy_count":165,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.150585e-5,"close_raw":3.034539e-5,"high_raw":4.7823396e-5,"low_raw":1.3698307e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":3.034539e-5,"high":3.3539752e-5,"low":3.0315545e-5,"close":3.3539752e-5,"volume":18492.427846760234,"trade_count":399,"buy_count":242,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0315545e-5,"close_raw":3.6472514e-5,"high_raw":3.8389779e-5,"low_raw":2.1883399e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":3.3539752e-5,"high":3.7641448e-5,"low":3.3539752e-5,"close":3.4042164e-5,"volume":19278.12152190986,"trade_count":445,"buy_count":271,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7641448e-5,"close_raw":3.4042164e-5,"high_raw":4.1946512e-5,"low_raw":2.6425471e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":3.4042164e-5,"high":3.4042164e-5,"low":2.726796e-5,"close":2.726796e-5,"volume":7779.120157831411,"trade_count":185,"buy_count":93,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.4163971e-5,"close_raw":2.726796e-5,"high_raw":3.4163971e-5,"low_raw":2.4545268e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":2.726796e-5,"high":4.4032484e-5,"low":2.726796e-5,"close":3.17238838e-5,"volume":44926.471555299984,"trade_count":873,"buy_count":507,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.724037e-5,"close_raw":2.415344e-5,"high_raw":5.8100521e-5,"low_raw":2.415344e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":3.17238838e-5,"high":3.17238838e-5,"low":1.6888342e-5,"close":1.6888342e-5,"volume":22416.889852469223,"trade_count":524,"buy_count":264,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5636664e-5,"close_raw":1.6888342e-5,"high_raw":3.1115209e-5,"low_raw":9.825669e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":1.6888342e-5,"high":1.6888342e-5,"low":1.3886986599999999e-5,"close":1.3886986599999999e-5,"volume":4532.706893776621,"trade_count":142,"buy_count":66,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6709714e-5,"close_raw":1.2610754e-5,"high_raw":1.8713957e-5,"low_raw":1.2448437e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":1.3886986599999999e-5,"high":1.3886986599999999e-5,"low":8.150988e-6,"close":8.150988e-6,"volume":1463.267282196556,"trade_count":50,"buy_count":12,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2786335e-5,"close_raw":7.302169e-6,"high_raw":1.2786335e-5,"low_raw":7.302169e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":8.150988e-6,"high":8.150988e-6,"low":6.6606275e-6,"close":6.678434e-6,"volume":208.925638737766,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.431622e-6,"close_raw":6.642821e-6,"high_raw":7.431622e-6,"low_raw":6.642821e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":6.678434e-6,"high":6.678434e-6,"low":6.02151175e-6,"close":6.059946e-6,"volume":204.710270789778,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.524242e-6,"close_raw":6.059946e-6,"high_raw":6.524242e-6,"low_raw":6.006837e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":6.059946e-6,"high":6.059946e-6,"low":5.8714297e-6,"close":5.8714297e-6,"volume":118.449525896212,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.984137e-6,"close_raw":5.86316e-6,"high_raw":6.072779e-6,"low_raw":5.86316e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":5.8714297e-6,"high":5.8714297e-6,"low":5.108795599999999e-6,"close":5.1555812e-6,"volume":279.253469487181,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.582373e-6,"close_raw":4.879148e-6,"high_raw":5.69389e-6,"low_raw":4.879148e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":5.1555812e-6,"high":5.1555812e-6,"low":4.437734e-6,"close":4.457312e-6,"volume":249.471476665119,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.824098e-6,"close_raw":4.334791e-6,"high_raw":4.824098e-6,"low_raw":4.334791e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":4.457312e-6,"high":4.457312e-6,"low":4.0882119e-6,"close":4.0882119e-6,"volume":90.141998100623,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.265765e-6,"close_raw":4.078867e-6,"high_raw":4.265765e-6,"low_raw":4.078867e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":4.0882119e-6,"high":4.1666497e-6,"low":4.0669773999999995e-6,"close":4.069258e-6,"volume":9.093809448396,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.177471e-6,"close_raw":4.069258e-6,"high_raw":4.177471e-6,"low_raw":4.066724e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":4.069258e-6,"high":4.3141129000000005e-6,"low":4.069258e-6,"close":4.254748e-6,"volume":100.914108203961,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.153273e-6,"close_raw":4.254748e-6,"high_raw":4.320709e-6,"low_raw":4.153273e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":4.254748e-6,"high":4.254748e-6,"low":4.2007389e-6,"close":4.2007389e-6,"volume":37.125496531573,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.236913e-6,"close_raw":4.198835e-6,"high_raw":4.236913e-6,"low_raw":4.198835e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":4.2007389e-6,"high":4.23730975e-6,"low":4.13053725e-6,"close":4.13053725e-6,"volume":24.939555343475,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.234297e-6,"close_raw":4.127116e-6,"high_raw":4.238314e-6,"low_raw":4.127116e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":4.13053725e-6,"high":4.13053725e-6,"low":4.07155515e-6,"close":4.07155515e-6,"volume":27.451539350156,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.099412e-6,"close_raw":4.070089e-6,"high_raw":4.099412e-6,"low_raw":4.070089e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":4.07155515e-6,"high":4.07155515e-6,"low":3.905571e-6,"close":3.905571e-6,"volume":78.864827996019,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.031018e-6,"close_raw":3.901928e-6,"high_raw":4.031018e-6,"low_raw":3.901928e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.905571e-6,"high":3.906323e-6,"low":3.8844818e-6,"close":3.8844818e-6,"volume":11.361769484783,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.907714e-6,"close_raw":3.883446e-6,"high_raw":3.907714e-6,"low_raw":3.883446e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.8844818e-6,"high":3.8844818e-6,"low":3.68311605e-6,"close":3.68311605e-6,"volume":36.088447253468,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.795217e-6,"close_raw":3.677216e-6,"high_raw":3.795217e-6,"low_raw":3.677216e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.68311605e-6,"high":3.68311605e-6,"low":3.6413565e-6,"close":3.649128e-6,"volume":11.285309976503,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6671e-6,"close_raw":3.649128e-6,"high_raw":3.6671e-6,"low_raw":3.640398e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.649128e-6,"high":3.650618e-6,"low":3.556855e-6,"close":3.556855e-6,"volume":47.535310034176,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.659493e-6,"close_raw":3.554968e-6,"high_raw":3.659493e-6,"low_raw":3.554968e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.556855e-6,"high":3.556855e-6,"low":3.38108525e-6,"close":3.38108525e-6,"volume":109.309794384058,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.656499e-6,"close_raw":3.374436e-6,"high_raw":3.656499e-6,"low_raw":3.374436e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.38108525e-6,"high":3.38108525e-6,"low":3.251876e-6,"close":3.251876e-6,"volume":3.724398819702,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.251876e-6,"close_raw":3.251876e-6,"high_raw":3.251876e-6,"low_raw":3.251876e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.251876e-6,"high":3.251876e-6,"low":3.203868e-6,"close":3.203868e-6,"volume":14.077808188782,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.203868e-6,"close_raw":3.203868e-6,"high_raw":3.203868e-6,"low_raw":3.203868e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.203868e-6,"high":3.203868e-6,"low":2.94747785e-6,"close":2.94747785e-6,"volume":148.959450739507,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.180982e-6,"close_raw":2.830842e-6,"high_raw":3.180982e-6,"low_raw":2.830842e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.94747785e-6,"high":2.94747785e-6,"low":2.8133641000000002e-6,"close":2.8204939e-6,"volume":5.146973478176,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.812968e-6,"close_raw":2.82089e-6,"high_raw":2.82089e-6,"low_raw":2.812968e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.8204939e-6,"high":2.8204939e-6,"low":2.8077478e-6,"close":2.8077478e-6,"volume":3.264169098953,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.80915e-6,"close_raw":2.807674e-6,"high_raw":2.80915e-6,"low_raw":2.807674e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.8077478e-6,"high":2.8077478e-6,"low":2.804768e-6,"close":2.804768e-6,"volume":0.992873390585,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.804768e-6,"close_raw":2.804768e-6,"high_raw":2.804768e-6,"low_raw":2.804768e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.804768e-6,"high":2.8914972999999997e-6,"low":2.804768e-6,"close":2.8263427000000003e-6,"volume":13.50821708733,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.895117e-6,"close_raw":2.822723e-6,"high_raw":2.895117e-6,"low_raw":2.822723e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":2.8263427000000003e-6,"high":2.837414e-6,"low":2.8263427000000003e-6,"close":2.837414e-6,"volume":2.909388605259,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.837414e-6,"close_raw":2.837414e-6,"high_raw":2.837414e-6,"low_raw":2.837414e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":2.837414e-6,"high":2.837414e-6,"low":2.806694e-6,"close":2.806694e-6,"volume":0.769542452236,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.806694e-6,"close_raw":2.806694e-6,"high_raw":2.806694e-6,"low_raw":2.806694e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.806694e-6,"high":2.88252845e-6,"low":2.806694e-6,"close":2.8187985499999996e-6,"volume":4.077105175809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.886069e-6,"close_raw":2.815258e-6,"high_raw":2.886069e-6,"low_raw":2.815258e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":2.8187985499999996e-6,"high":2.890816e-6,"low":2.8187985499999996e-6,"close":2.890816e-6,"volume":3.235154573923,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.890816e-6,"close_raw":2.890816e-6,"high_raw":2.890816e-6,"low_raw":2.890816e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.890816e-6,"high":2.890816e-6,"low":2.869974e-6,"close":2.869974e-6,"volume":16.701099334426,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.869974e-6,"close_raw":2.869974e-6,"high_raw":2.869974e-6,"low_raw":2.869974e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.869974e-6,"high":2.869974e-6,"low":2.8051141e-6,"close":2.8051141e-6,"volume":1.601393193029,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.812697e-6,"close_raw":2.804715e-6,"high_raw":2.812697e-6,"low_raw":2.804715e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":2.8051141e-6,"high":2.8051141e-6,"low":2.762563e-6,"close":2.762563e-6,"volume":0.124621325775,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.762563e-6,"close_raw":2.762563e-6,"high_raw":2.762563e-6,"low_raw":2.762563e-6}]