[{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.1732086708352,"high":0.18225164400379998,"low":0.17225618378905,"close":0.181780605507,"volume":620391.6234601338,"trade_count":1364,"buy_count":1321,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9554968e-5,"close_raw":0.184756890863,"high_raw":0.184756890863,"low_raw":4.9554968e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.181780605507,"high":0.2198776248596,"low":0.181780605507,"close":0.2198776248596,"volume":96558.24250796504,"trade_count":3952,"buy_count":3857,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184758322787,"close_raw":0.229699376412,"high_raw":0.229700651408,"low_raw":0.183551685178},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.2198776248596,"high":0.26319170699,"low":0.2198776248596,"close":0.26319170699,"volume":99934.63950878491,"trade_count":3859,"buy_count":3732,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228263650894,"close_raw":0.273209484074,"high_raw":0.273209484074,"low_raw":0.228263650894},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.26319170699,"high":0.3168159773018,"low":0.26319170699,"close":0.3168159773018,"volume":104260.35435665969,"trade_count":8093,"buy_count":7977,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.273209267551,"close_raw":0.328569951693,"high_raw":0.328569951693,"low_raw":0.271630474502},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.3168159773018,"high":0.34817763080490005,"low":0.3168159773018,"close":0.34706494424440004,"volume":46911.927069793775,"trade_count":3714,"buy_count":3649,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328567512321,"close_raw":0.351832836109,"high_raw":0.351882195471,"low_raw":0.326522561313},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.34706494424440004,"high":0.38358673598865,"low":0.34706494424440004,"close":0.3815804780068,"volume":67015.2284619862,"trade_count":3388,"buy_count":3322,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.351914526105,"close_raw":0.391563619194,"high_raw":0.391702190177,"low_raw":0.350206484518},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.3815804780068,"high":0.4498930037734,"low":0.3815804780068,"close":0.4498930037734,"volume":94975.69429559674,"trade_count":3794,"buy_count":3730,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.391565584317,"close_raw":0.463503402368,"high_raw":0.707287499558,"low_raw":0.390094420193},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.4498930037734,"high":0.52139236388022,"low":0.4498930037734,"close":0.5202833767225999,"volume":91981.94106144083,"trade_count":3637,"buy_count":3570,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.463506356184,"close_raw":0.532739955876,"high_raw":0.532739955876,"low_raw":0.459956073918},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.5202833767225999,"high":0.5620568295242,"low":0.5202833767225999,"close":0.5606118870836,"volume":52127.78515259631,"trade_count":3089,"buy_count":3031,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.532516858358,"close_raw":0.569025837337,"high_raw":0.569030519013,"low_raw":0.530071894128},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.5606118870836,"high":0.5914584519481999,"low":0.5606118870836,"close":0.590069821626,"volume":45799.45137812872,"trade_count":3003,"buy_count":2940,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.569070508707,"close_raw":0.596085579495,"high_raw":0.596085579495,"low_raw":0.565568922161},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.590069821626,"high":0.6286823402417,"low":0.590069821626,"close":0.626889602511,"volume":46301.94919565651,"trade_count":3064,"buy_count":2998,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.596084574391,"close_raw":0.631722335062,"high_raw":0.631722335062,"low_raw":0.592782501485},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.626889602511,"high":0.6584483905939,"low":0.626889602511,"close":0.6576571774098,"volume":46447.35690400907,"trade_count":3257,"buy_count":3197,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.632106764562,"close_raw":0.664119786525,"high_raw":0.664225262068,"low_raw":0.627930398348},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.6576571774098,"high":0.6881342007588,"low":0.6576571774098,"close":0.6872581938118001,"volume":45579.68941311204,"trade_count":3501,"buy_count":3442,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.664124936163,"close_raw":0.695015143531,"high_raw":0.695081586919,"low_raw":0.660409769347},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.6872581938118001,"high":0.7205150294681999,"low":0.6872581938118001,"close":0.7184710574204001,"volume":47329.12695985986,"trade_count":2882,"buy_count":2817,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.695136778002,"close_raw":0.726095413172,"high_raw":0.726269447531,"low_raw":0.691707430305},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.7184710574204001,"high":0.7482811323794499,"low":0.7184710574204001,"close":0.7453452812188001,"volume":47251.66375053961,"trade_count":3391,"buy_count":3329,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.726169504057,"close_raw":0.755179501014,"high_raw":0.755644557545,"low_raw":0.722342674195},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.7453452812188001,"high":0.7865518764754,"low":0.7453452812188001,"close":0.7851167868282,"volume":47690.45152496642,"trade_count":3394,"buy_count":3331,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.75054677122,"close_raw":0.795533497196,"high_raw":0.795533497196,"low_raw":0.75054677122},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.7851167868282,"high":0.8202235763713001,"low":0.7851167868282,"close":0.8186601188248,"volume":49592.026656688024,"trade_count":3649,"buy_count":3577,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.795533702477,"close_raw":0.828221849282,"high_raw":0.82822451125,"low_raw":0.790212834665},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.8186601188248,"high":0.8634411192531,"low":0.8186601188248,"close":0.8610685866041999,"volume":46947.13696800411,"trade_count":3664,"buy_count":3601,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.828220907887,"close_raw":0.868653293774,"high_raw":0.868834712408,"low_raw":0.823426288552},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.8610685866041999,"high":0.8982905161214,"low":0.8610685866041999,"close":0.8952379050544,"volume":48655.16773307888,"trade_count":3695,"buy_count":3630,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.868654302677,"close_raw":0.910345640587,"high_raw":0.910479427045,"low_raw":0.863558929615},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.8952379050544,"high":0.8952379050544,"low":3.3319014e-5,"close":3.3319014e-5,"volume":1416466.6555653305,"trade_count":3397,"buy_count":1361,"sell_count":2036,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.910346317181,"close_raw":2.995522e-6,"high_raw":0.928695858561,"low_raw":2.15038e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.3319014e-5,"high":3.3319014e-5,"low":3.1518008e-6,"close":3.1518008e-6,"volume":52.52267738897,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.183371e-6,"close_raw":3.147861e-6,"high_raw":3.226657e-6,"low_raw":3.147861e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.1518008e-6,"high":3.4557487999999998e-6,"low":3.1518008e-6,"close":3.418244e-6,"volume":103.882419898077,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.339417e-6,"close_raw":3.418244e-6,"high_raw":3.459916e-6,"low_raw":3.339417e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.418244e-6,"high":3.6790599e-6,"low":3.418244e-6,"close":3.675733e-6,"volume":150.969344071894,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.440676e-6,"close_raw":3.675733e-6,"high_raw":3.679647e-6,"low_raw":3.440676e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.675733e-6,"high":3.8566722e-6,"low":3.675733e-6,"close":3.8566722e-6,"volume":99.848405022028,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.692107e-6,"close_raw":3.864677e-6,"high_raw":3.864677e-6,"low_raw":3.692107e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":3.8566722e-6,"high":4.2630042000000005e-6,"low":3.8566722e-6,"close":4.1764284e-6,"volume":471.724021935309,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.959142e-6,"close_raw":4.401607e-6,"high_raw":5.562705e-6,"low_raw":3.773102e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":4.1764284e-6,"high":4.2587669e-6,"low":4.1708666e-6,"close":4.219823e-6,"volume":106.697845853627,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.263094e-6,"close_raw":4.219823e-6,"high_raw":4.263094e-6,"low_raw":4.165427e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":4.219823e-6,"high":4.290024e-6,"low":4.219823e-6,"close":4.290024e-6,"volume":49.564351559108,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.290024e-6,"close_raw":4.290024e-6,"high_raw":4.290024e-6,"low_raw":4.290024e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":4.290024e-6,"high":4.290024e-6,"low":4.20433e-6,"close":4.20433e-6,"volume":2.1719212e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.20433e-6,"close_raw":4.20433e-6,"high_raw":4.20433e-6,"low_raw":4.20433e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":4.20433e-6,"high":4.4510069e-6,"low":4.20433e-6,"close":4.4510069e-6,"volume":53.829307578047,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.392599e-6,"close_raw":4.493116e-6,"high_raw":4.493116e-6,"low_raw":4.392599e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":4.4510069e-6,"high":4.4510069e-6,"low":4.349092e-6,"close":4.349092e-6,"volume":0.000139471831,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.349092e-6,"close_raw":4.349092e-6,"high_raw":4.349092e-6,"low_raw":4.349092e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":4.349092e-6,"high":4.739317e-6,"low":4.349092e-6,"close":4.739317e-6,"volume":174.352936679533,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.453538e-6,"close_raw":4.754358e-6,"high_raw":4.754358e-6,"low_raw":4.453538e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":4.739317e-6,"high":4.9469985e-6,"low":4.739317e-6,"close":4.825557e-6,"volume":2.951661501853,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.904649e-6,"close_raw":4.816769e-6,"high_raw":4.951704e-6,"low_raw":4.816769e-6}]