[{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0040577611004,"high":0.0041516038406999994,"low":0.0040491064212,"close":0.0041343372118,"volume":85262.41274621738,"trade_count":180,"buy_count":110,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003875915841,"close_raw":0.004158692671,"high_raw":0.004167843153,"low_raw":4.9935477e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0041343372118,"high":0.0042411210096,"low":0.0041343372118,"close":0.004198563586,"volume":8995.170793649597,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004160201279,"close_raw":0.004198563586,"high_raw":0.004261372776,"low_raw":0.004097312747},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.004198563586,"high":0.0043192814103,"low":0.004198563586,"close":0.0043101682826,"volume":9581.01686023984,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004202053577,"close_raw":0.004362947509,"high_raw":0.004363592236,"low_raw":0.004201418258},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0043101682826,"high":0.004440091083,"low":0.0043101682826,"close":0.004425130311,"volume":8856.934343519702,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004302360773,"close_raw":0.004425130311,"high_raw":0.004490990276,"low_raw":0.004295430357},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.004425130311,"high":0.0045054050515,"low":0.004425130311,"close":0.00450091779,"volume":9083.418360030011,"trade_count":287,"buy_count":177,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004491659692,"close_raw":0.00450091779,"high_raw":0.00451984905,"low_raw":0.004416955261},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00450091779,"high":0.0045163940476,"low":0.0044458079291999995,"close":0.0045141383522,"volume":9051.1737748344,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004436790306,"close_raw":0.004518127505,"high_raw":0.004531265198,"low_raw":0.004422855979},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0045141383522,"high":0.004526845780350001,"low":0.0044555753874,"close":0.004505230691,"volume":9380.720476058352,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004520641422,"close_raw":0.004505230691,"high_raw":0.004575390177,"low_raw":0.004444338562},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.004505230691,"high":0.004617816773,"low":0.004505230691,"close":0.004613883195,"volume":8969.029675718635,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004572121558,"close_raw":0.004613883195,"high_raw":0.00463047017,"low_raw":0.004515451297},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.004613883195,"high":0.00461873157225,"low":0.00454976919695,"close":0.004617831764,"volume":8658.841298912574,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004551271987,"close_raw":0.00461958477,"high_raw":0.004626612019,"low_raw":0.00453417216},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.004617831764,"high":0.00465820649445,"low":0.0045603281974,"close":0.0046470553838,"volume":9199.16975787556,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004619723312,"close_raw":0.004671810497,"high_raw":0.004671810497,"low_raw":0.004546626763},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0046470553838,"high":0.0047052767902,"low":0.0046242322042,"close":0.0047030310094,"volume":9326.798478465867,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004605472632,"close_raw":0.004712691701,"high_raw":0.004727332086,"low_raw":0.004605472632},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0047030310094,"high":0.0047461684099,"low":0.0046571431854,"close":0.0047435408558,"volume":8662.893607139025,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004645398854,"close_raw":0.004757070246,"high_raw":0.004770874901,"low_raw":0.004637420946},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0047435408558,"high":0.0048044481793,"low":0.0047019367456999995,"close":0.004782780046,"volume":8786.44011543386,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004758647683,"close_raw":0.004782780046,"high_raw":0.004817176567,"low_raw":0.004688290044},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.004782780046,"high":0.00479413451925,"low":0.00471395081075,"close":0.004754112438,"volume":9000.181008645895,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004781693931,"close_raw":0.004754112438,"high_raw":0.004811769215,"low_raw":0.00467814938},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.004754112438,"high":0.004754112438,"low":0.004680427459,"close":0.004698637875,"volume":8956.53550588362,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004690755959,"close_raw":0.004698637875,"high_raw":0.004765138722,"low_raw":0.004656395769},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.004698637875,"high":0.0047898935068,"low":0.004698637875,"close":0.0047883160496,"volume":8496.586377081434,"trade_count":277,"buy_count":167,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004759420668,"close_raw":0.004796922785,"high_raw":0.004800456018,"low_raw":0.004695157914},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0047883160496,"high":0.004824278107,"low":0.004747511517,"close":0.004820215568,"volume":8990.94340803629,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004736330316,"close_raw":0.004840766195,"high_raw":0.004841898366,"low_raw":0.004732171262},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.004820215568,"high":0.0048338323248,"low":0.00472413802925,"close":0.004774898013,"volume":8485.434360046964,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004843481292,"close_raw":0.004774898013,"high_raw":0.00484817609,"low_raw":0.004673266321},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.004774898013,"high":0.0047869307636,"low":0.004709984956850001,"close":0.0047854369954,"volume":8374.602319354794,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004777461487,"close_raw":0.004791925224,"high_raw":0.004796000622,"low_raw":0.004690918025},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0047854369954,"high":0.0048218993400500005,"low":0.0047517567548999995,"close":0.0048208260548,"volume":8670.890141191707,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004798982804,"close_raw":0.004828275378,"high_raw":0.004832034785,"low_raw":0.004734447702},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0048208260548,"high":0.0048891281655,"low":0.004805351792899999,"close":0.0048812174422,"volume":8998.95717358881,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004764796519,"close_raw":0.004918682516,"high_raw":0.004918682516,"low_raw":0.004764796519},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0048812174422,"high":0.0049719568592,"low":0.0048742926724,"close":0.0049696222796,"volume":8688.477434842816,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00492160754,"close_raw":0.004982077884,"high_raw":0.004985101563,"low_raw":0.004849895805},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0049696222796,"high":0.005042308021649999,"low":0.0049409310859,"close":0.005025370131,"volume":8777.794355320775,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004983485392,"close_raw":0.005060137026,"high_raw":0.005060863443,"low_raw":0.004917575442},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.005025370131,"high":0.00509773963975,"low":0.00500929229495,"close":0.005035059241,"volume":8887.055717781068,"trade_count":288,"buy_count":170,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005064421028,"close_raw":0.005035059241,"high_raw":0.005105142296,"low_raw":0.004991227309},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.005035059241,"high":0.0051351794557,"low":0.005035059241,"close":0.0051339605568,"volume":8789.535815093848,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005100820165,"close_raw":0.005160634981,"high_raw":0.00516234349,"low_raw":0.005029702105}]