[{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.002257387505,"high":0.0023404611915,"low":0.0022214624995500003,"close":0.0023383207378,"volume":54411.53456085993,"trade_count":124,"buy_count":90,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3357872e-5,"close_raw":0.002343824196,"high_raw":0.002346817963,"low_raw":4.0861702e-5},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.0023383207378,"high":0.0023760397816,"low":0.0023298909508,"close":0.002374047065,"volume":7424.170388672855,"trade_count":887,"buy_count":760,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002345027115,"close_raw":0.002385426582,"high_raw":0.002387032557,"low_raw":0.002309183533},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.002374047065,"high":0.0023986716526500002,"low":0.00235457537635,"close":0.002394660849,"volume":7304.07419978814,"trade_count":883,"buy_count":766,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002386443744,"close_raw":0.002394660849,"high_raw":0.002404599345,"low_raw":0.002344238568},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.002394660849,"high":0.0024211993058,"low":0.0023626505056,"close":0.0024166182234,"volume":7343.362601726912,"trade_count":890,"buy_count":771,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002395813974,"close_raw":0.002420886088,"high_raw":0.002436099783,"low_raw":0.002354092019},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.0024166182234,"high":0.0024521281484000002,"low":0.0024061902089,"close":0.0024513680354,"volume":7369.299126730399,"trade_count":675,"buy_count":556,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00242092863,"close_raw":0.002451380729,"high_raw":0.002458401821,"low_raw":0.002385933182},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.0024513680354,"high":0.00246920327985,"low":0.0024239694532,"close":0.0024686540434,"volume":7283.022352996413,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002413432514,"close_raw":0.002478111728,"high_raw":0.002478422522,"low_raw":0.002409862096},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.0024686540434,"high":0.0024912015685999997,"low":0.0024478297798,"close":0.002450700207,"volume":7441.313755570997,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002437731465,"close_raw":0.002450700207,"high_raw":0.002494833265,"low_raw":0.002436878751},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.002450700207,"high":0.00250082867855,"low":0.002450700207,"close":0.0024585823802,"volume":7428.854032847092,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002488887367,"close_raw":0.002455043723,"high_raw":0.002505257566,"low_raw":0.002445815356},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.0024585823802,"high":0.0025236147225999998,"low":0.0024585823802,"close":0.002522341708,"volume":7455.259416141852,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002494112439,"close_raw":0.002531593382,"high_raw":0.002531593382,"low_raw":0.00245509407},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.002522341708,"high":0.0025376345023,"low":0.0024939241456999996,"close":0.0025368291452,"volume":7452.747041235402,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00253367384,"close_raw":0.002543382263,"high_raw":0.002543382263,"low_raw":0.002488807424},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.0025368291452,"high":0.0025747693014,"low":0.0025201460191999997,"close":0.0025735698521999997,"volume":7494.991694621127,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002502165534,"close_raw":0.002574582113,"high_raw":0.002583772072,"low_raw":0.002499101815},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.0025735698521999997,"high":0.0025927238308000003,"low":0.0025480128136,"close":0.002585620125,"volume":7220.805310037656,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002532948929,"close_raw":0.002585620125,"high_raw":0.002596706973,"low_raw":0.002532669748},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":0.002585620125,"high":0.002588799372,"low":0.0025400239895,"close":0.002587526122,"volume":7521.857438449468,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002586535104,"close_raw":0.002593704893,"high_raw":0.002596210888,"low_raw":0.002530071493},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":0.002587526122,"high":0.00264480818425,"low":0.002570990061,"close":0.002634217537,"volume":7449.11586306158,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002552360982,"close_raw":0.002654645154,"high_raw":0.002659705691,"low_raw":0.002547093172},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":0.002634217537,"high":0.0026635192551999996,"low":0.002616048441,"close":0.002625420269,"volume":7596.540149629663,"trade_count":298,"buy_count":177,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002611815926,"close_raw":0.002625420269,"high_raw":0.0026719688,"low_raw":0.002607927084},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":0.002625420269,"high":0.002691749767,"low":0.002625420269,"close":0.002656099084,"volume":7605.108329570261,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00266758052,"close_raw":0.002656099084,"high_raw":0.002699912073,"low_raw":0.002621996447},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":0.002656099084,"high":0.0027188529922,"low":0.0026508676573000003,"close":0.002701006818,"volume":5646.156365835817,"trade_count":225,"buy_count":142,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002696982793,"close_raw":0.002701006818,"high_raw":0.002745376175,"low_raw":0.002640289501},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":0.002701006818,"high":0.0027665526119499996,"low":0.002701006818,"close":0.0027174975698000003,"volume":6673.037457393062,"trade_count":267,"buy_count":164,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002743229545,"close_raw":0.002710927158,"high_raw":0.002776564648,"low_raw":0.002699915063},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":0.0027174975698000003,"high":0.0027784263988,"low":0.0027174975698000003,"close":0.0027752918724,"volume":7147.487279405728,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002753147356,"close_raw":0.002779193046,"high_raw":0.002784753931,"low_raw":0.002699809594},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":0.0027752918724,"high":0.0027922462968000003,"low":0.0027378424634499996,"close":0.0027882151225999997,"volume":7080.838145094981,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002780681708,"close_raw":0.002811198909,"high_raw":0.002812460888,"low_raw":0.002729383817},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":0.0027882151225999997,"high":0.0028595812812,"low":0.0027882151225999997,"close":0.0028570451484,"volume":7340.372704407873,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002766266738,"close_raw":0.002859862287,"high_raw":0.002871176673,"low_raw":0.002763427007},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":0.0028570451484,"high":0.00288437515035,"low":0.00282910202555,"close":0.002851595827,"volume":7514.799290591522,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002813425305,"close_raw":0.002851595827,"high_raw":0.002897192378,"low_raw":0.002809516743},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":0.002851595827,"high":0.0028984764014,"low":0.0028482807862,"close":0.0028965617804,"volume":7236.216255570005,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002892334046,"close_raw":0.002903415439,"high_raw":0.002904648552,"low_raw":0.00284023893},{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":0.0028965617804,"high":0.0029181203192,"low":0.002864525149,"close":0.002895529805,"volume":7349.271098457735,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002859482223,"close_raw":0.002895529805,"high_raw":0.002938619674,"low_raw":0.002851146769},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":0.002895529805,"high":0.002979901095,"low":0.002895529805,"close":0.002957993666,"volume":7381.327789621274,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002938553528,"close_raw":0.002957993666,"high_raw":0.003003084754,"low_raw":0.002893892348},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":0.002957993666,"high":0.0030733093151,"low":0.002957993666,"close":0.0030715946586,"volume":7614.274760175737,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003002381924,"close_raw":0.003073059061,"high_raw":0.003088434152,"low_raw":0.002951518759},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":0.0030715946586,"high":0.0031563906456,"low":0.0030715946586,"close":0.0031368406678000003,"volume":7588.73263008757,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003022177793,"close_raw":0.003141526525,"high_raw":0.003196213841,"low_raw":0.003022177793},{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":0.0031368406678000003,"high":0.0031861526211,"low":0.00313078786125,"close":0.0031341719896,"volume":5566.747586094743,"trade_count":210,"buy_count":128,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003191312478,"close_raw":0.003132959818,"high_raw":0.003192734498,"low_raw":0.003121760293},{"time":"2026-08-27T01:00:00.000Z","timestamp":1787792400000,"open":0.0031341719896,"high":0.0034284073308450003,"low":0.0031341719896,"close":0.0033553132638,"volume":28430.51507000367,"trade_count":274,"buy_count":169,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003174986414,"close_raw":0.003967799845,"high_raw":0.003973220526,"low_raw":0.003126218804},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":0.0033553132638,"high":0.003997891259,"low":9.5786633e-5,"close":9.5786633e-5,"volume":160806.55061001203,"trade_count":2233,"buy_count":117,"sell_count":2116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003997891259,"close_raw":1.813917e-6,"high_raw":0.006272391514,"low_raw":1.780125e-6},{"time":"2026-08-27T08:00:00.000Z","timestamp":1787817600000,"open":9.5786633e-5,"high":9.5786633e-5,"low":1.864626e-6,"close":1.864626e-6,"volume":10.208024721578,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.864626e-6,"close_raw":1.864626e-6,"high_raw":1.864626e-6,"low_raw":1.864626e-6}]