[{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.0022765426756999997,"high":0.0022765426756999997,"low":0.0022615442768000003,"close":0.002262297292,"volume":33.101445970093,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00227688062,"close_raw":0.002262297292,"high_raw":0.00227688062,"low_raw":0.002261221556},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.002262297292,"high":0.002262297292,"low":0.0022486620624,"close":0.002255421228,"volume":812.150952310577,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002247089553,"close_raw":0.002255421228,"high_raw":0.002255421228,"low_raw":0.002247089553},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.002255421228,"high":0.002255421228,"low":0.002240335269,"close":0.002240335269,"volume":1.076122605149,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002240335269,"close_raw":0.002240335269,"high_raw":0.002240335269,"low_raw":0.002240335269},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.002240335269,"high":0.00224868262685,"low":0.00223592076815,"close":0.00223592076815,"volume":75.838294929928,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002249391619,"close_raw":0.002235211776,"high_raw":0.002249489866,"low_raw":0.002235211776},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.00223592076815,"high":0.0022378537601,"low":0.0022256110473,"close":0.002226107831,"volume":989.166559727656,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002235727182,"close_raw":0.002226107831,"high_raw":0.002238029282,"low_raw":0.00222539814},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.002226107831,"high":0.0022307236242,"low":0.002225855526,"close":0.002226968457,"volume":340.755627248744,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002230776785,"close_raw":0.002226968457,"high_raw":0.002230776785,"low_raw":0.002220912366},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.002226968457,"high":0.002226968457,"low":0.0022186577932,"close":0.0022186577932,"volume":116.688912656352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002227122012,"close_raw":0.002218212308,"high_raw":0.002227122012,"low_raw":0.002218212308},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.0022186577932,"high":0.00224857589275,"low":0.00221458394325,"close":0.002217469356,"volume":2295.674429024337,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00224795449,"close_raw":0.002211399909,"high_raw":0.002253854032,"low_raw":0.002205927705},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.002217469356,"high":0.002217469356,"low":0.002213540592,"close":0.0022140303378000003,"volume":14.311434608679,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002213540592,"close_raw":0.002214084754,"high_raw":0.002214084754,"low_raw":0.002213540592},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.0022140303378000003,"high":0.0022204378042,"low":0.0022121504098000003,"close":0.0022204378042,"volume":241.734620968792,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002197563482,"close_raw":0.002222342603,"high_raw":0.002222342603,"low_raw":0.002197563482},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.0022204378042,"high":0.0022204378042,"low":0.00219879148475,"close":0.002204928053,"volume":1060.679827609384,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002212910192,"close_raw":0.002204928053,"high_raw":0.002219874255,"low_raw":0.002194793396},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.002204928053,"high":0.002224932408,"low":0.002201990826,"close":0.002224892709,"volume":397.525128483473,"trade_count":21,"buy_count":16,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002205431473,"close_raw":0.002224892709,"high_raw":0.002224972107,"low_raw":0.002201144968},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.002224892709,"high":0.002224892709,"low":0.002221806652,"close":0.002221806652,"volume":225.501010697552,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002221806652,"close_raw":0.002221806652,"high_raw":0.002221806652,"low_raw":0.002221806652},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.002221806652,"high":0.0022416096508,"low":0.002221806652,"close":0.0022335515221999997,"volume":1752.917731929241,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00223551246,"close_raw":0.002228646007,"high_raw":0.002250118795,"low_raw":0.002228646007},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.0022335515221999997,"high":0.0022335515221999997,"low":0.00211425332455,"close":0.0021182832004000003,"volume":6003.626924979665,"trade_count":47,"buy_count":22,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002226373229,"close_raw":0.002114389964,"high_raw":0.002236876844,"low_raw":0.002113677628},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.0021182832004000003,"high":0.0021182832004000003,"low":0.002001598315,"close":0.002034561133,"volume":15024.658914399904,"trade_count":195,"buy_count":103,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002114194144,"close_raw":0.002034561133,"high_raw":0.002121284696,"low_raw":0.001984492982},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.002034561133,"high":0.0020800349382,"low":0.002034561133,"close":0.002056779875,"volume":3884.079705472912,"trade_count":42,"buy_count":25,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002042989571,"close_raw":0.002056779875,"high_raw":0.002091672782,"low_raw":0.002042737621},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.002056779875,"high":0.0020731045966,"low":0.002056779875,"close":0.002072495073,"volume":274.77909256724,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002067614359,"close_raw":0.002072495073,"high_raw":0.002073305279,"low_raw":0.002061464988},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.002072495073,"high":0.00207768194605,"low":0.00206344112835,"close":0.00206344112835,"volume":227.712155643547,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002078044795,"close_raw":0.002063010138,"high_raw":0.002078044795,"low_raw":0.002063010138},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.00206344112835,"high":0.00209632575625,"low":0.00206344112835,"close":0.002095369423,"volume":2109.59153837239,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002072948945,"close_raw":0.002099194756,"high_raw":0.002102179951,"low_raw":0.002063887814},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.002095369423,"high":0.002104533608,"low":0.0020952086027,"close":0.00209618195,"volume":684.825743301314,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002095100453,"close_raw":0.00209618195,"high_raw":0.00210546157,"low_raw":0.002095100453},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.00209618195,"high":0.0021061277230999998,"low":0.00209618195,"close":0.002101290942,"volume":130.313673300063,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002105010701,"close_raw":0.002101290942,"high_raw":0.002106395795,"low_raw":0.002095910568},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.002101290942,"high":0.002101290942,"low":0.0020898369313,"close":0.0020959242964,"volume":318.188331773815,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002093000472,"close_raw":0.002096640457,"high_raw":0.002096669541,"low_raw":0.002086509664},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.0020959242964,"high":0.00210260669225,"low":0.002088031876,"close":0.00208977119,"volume":502.497960210811,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002102892863,"close_raw":0.002086292562,"high_raw":0.002102892863,"low_raw":0.002086292562},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.00208977119,"high":0.0021247987198499997,"low":0.00208977119,"close":0.002123344134,"volume":2705.727882707105,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002101918738,"close_raw":0.002123344134,"high_raw":0.002129547751,"low_raw":0.002093897839},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.002123344134,"high":0.0021366315696,"low":0.002123344134,"close":0.0021366315696,"volume":145.940867030962,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002134821584,"close_raw":0.002136726832,"high_raw":0.002136726832,"low_raw":0.002127278939},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.0021366315696,"high":0.0021366315696,"low":0.0021143296267,"close":0.0021143296267,"volume":147.787018216607,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002114750528,"close_raw":0.002114307474,"high_raw":0.002114750528,"low_raw":0.002114307474},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.0021143296267,"high":0.002124244992,"low":0.0021143296267,"close":0.002124244992,"volume":286.774914500625,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002124244992,"close_raw":0.002124244992,"high_raw":0.002124244992,"low_raw":0.002124244992},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.002124244992,"high":0.0021360535364,"low":0.002124244992,"close":0.002125948164,"volume":470.901214473152,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002128030243,"close_raw":0.00212387721,"high_raw":0.002136803543,"low_raw":0.002115582488},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.002125948164,"high":0.002135499098,"low":0.0021209990537,"close":0.002129986457,"volume":403.332239929566,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002136471917,"close_raw":0.002129986457,"high_raw":0.002136471917,"low_raw":0.002120967437},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.002129986457,"high":0.0021356426406,"low":0.0021121992374,"close":0.0021135410168,"volume":876.755836379908,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002129053123,"close_raw":0.002110857458,"high_raw":0.002135724265,"low_raw":0.002110857458},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.0021135410168,"high":0.0021274364706500002,"low":0.0021135410168,"close":0.002122122349,"volume":660.564238837814,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002113968392,"close_raw":0.002122122349,"high_raw":0.002127582593,"low_raw":0.002112102751},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.002122122349,"high":0.00213534927065,"low":0.002122122349,"close":0.002134975416,"volume":150.471251760361,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002132387504,"close_raw":0.002134975416,"high_raw":0.002135415245,"low_raw":0.002132387504},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.002134975416,"high":0.0021479383235,"low":0.0021281035785,"close":0.002146476644,"volume":654.444818212741,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00213934354,"close_raw":0.002146476644,"high_raw":0.002149010057,"low_raw":0.002127756543},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.002146476644,"high":0.0021686514296,"low":0.0021350284072,"close":0.002165849929,"volume":3191.716455909271,"trade_count":51,"buy_count":25,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002126993632,"close_raw":0.002165849929,"high_raw":0.002179408165,"low_raw":0.002120505708},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.002165849929,"high":0.0022105301484499997,"low":0.002165849929,"close":0.002192471633,"volume":4070.037221997516,"trade_count":39,"buy_count":23,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002192606925,"close_raw":0.002192471633,"high_raw":0.002215095042,"low_raw":0.002182647596},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.002192471633,"high":0.0022001570565999998,"low":0.0021874982028000003,"close":0.0021982293308,"volume":3383.198961383562,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0021917623,"close_raw":0.002234158651,"high_raw":0.002234706393,"low_raw":0.002182789546},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.0021982293308,"high":0.00223929392045,"low":0.0021982293308,"close":0.0022226690671,"volume":561.326000937849,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002234085089,"close_raw":0.002214081265,"high_raw":0.002240271853,"low_raw":0.002214081265},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.0022226690671,"high":0.0022226690671,"low":0.00220687726125,"close":0.002212347087,"volume":900.103367655159,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002214125687,"close_raw":0.002212347087,"high_raw":0.002220682894,"low_raw":0.002205053986},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.002212347087,"high":0.0022224032500999997,"low":0.0022103057089,"close":0.002216880441,"volume":30.247415048749,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002221139649,"close_raw":0.002216880441,"high_raw":0.002222403251,"low_raw":0.002210301568},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.002216880441,"high":0.002216880441,"low":0.00218832255335,"close":0.0021893331797,"volume":846.359695081038,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002216383869,"close_raw":0.002187311927,"high_raw":0.002216387538,"low_raw":0.002187311927},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.0021893331797,"high":0.0021982797866,"low":0.0021873667771999997,"close":0.0021982797866,"volume":66.418506309634,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002195124716,"close_raw":0.00219863035,"high_raw":0.00219863035,"low_raw":0.002186504784},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.0021982797866,"high":0.0021982797866,"low":0.0021704964775,"close":0.0021799651335,"volume":1088.607074304265,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002199700026,"close_raw":0.0021835438,"high_raw":0.002199700026,"low_raw":0.002170376335},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.0021799651335,"high":0.0021928435448,"low":0.0021799651335,"close":0.0021922391606,"volume":326.650920787671,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002187404087,"close_raw":0.002193447929,"high_raw":0.002193447929,"low_raw":0.002187307917},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.0021922391606,"high":0.0021958594952,"low":0.002181857675,"close":0.002189804193,"volume":274.760893175321,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002197104434,"close_raw":0.002189804193,"high_raw":0.002197104434,"low_raw":0.002181546856},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.002189804193,"high":0.00219271679195,"low":0.0021814213844,"close":0.00219016155,"volume":18.259160555716,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002193167717,"close_raw":0.00219016155,"high_raw":0.002193167717,"low_raw":0.002181361088},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.00219016155,"high":0.00219369525675,"low":0.0021781040329,"close":0.0021916162865,"volume":428.630878012716,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002181175185,"close_raw":0.002195774227,"high_raw":0.002195774227,"low_raw":0.00217715676},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.0021916162865,"high":0.0021985541038,"low":0.0021885808364,"close":0.0021985541038,"volume":33.012220886053,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002196667942,"close_raw":0.002198946802,"high_raw":0.002198946802,"low_raw":0.00218655906},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.0021985541038,"high":0.002199726883,"low":0.0021759979339,"close":0.0021770131138,"volume":738.008715942611,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002199058426,"close_raw":0.002174982754,"high_raw":0.002199844846,"low_raw":0.002174982754},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.0021770131138,"high":0.0021862235259,"low":0.0021691389703,"close":0.002175298919,"volume":1540.028254080339,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002192352327,"close_raw":0.002175298919,"high_raw":0.002192352327,"low_raw":0.002166618991},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.002175298919,"high":0.002175298919,"low":0.002166987812,"close":0.002166987812,"volume":11.395922660284,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002166987812,"close_raw":0.002166987812,"high_raw":0.002166987812,"low_raw":0.002166987812},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.002166987812,"high":0.0021971939056,"low":0.002166987812,"close":0.0021958733178000004,"volume":1971.091422254646,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002177550554,"close_raw":0.002201155669,"high_raw":0.002201155669,"low_raw":0.002177550554},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.0021958733178000004,"high":0.0021975650575999997,"low":0.0021827316100500004,"close":0.0021828571000999998,"volume":822.369747318765,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002183546891,"close_raw":0.00218260612,"high_raw":0.00220103267,"low_raw":0.00218260612},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.0021828571000999998,"high":0.002190912993,"low":0.002181246368,"close":0.002181246368,"volume":223.706388996805,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002181670655,"close_raw":0.002181246104,"high_raw":0.002193891222,"low_raw":0.002181246104},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.002181246368,"high":0.0021927607324499997,"low":0.0021789452986,"close":0.0021796425982,"volume":518.697156367045,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002194038168,"close_raw":0.002178247999,"high_raw":0.002194142525,"low_raw":0.002178247999},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.0021796425982,"high":0.0021796425982,"low":0.00214119658275,"close":0.002143257102,"volume":2601.985241069266,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002178157318,"close_raw":0.002135015025,"high_raw":0.002189170495,"low_raw":0.002135015025},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.002143257102,"high":0.00214466844355,"low":0.0021008580454,"close":0.0021010486372,"volume":1945.417762306149,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002145133923,"close_raw":0.002100830818,"high_raw":0.002146404229,"low_raw":0.002099906021},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.0021010486372,"high":0.002111307899,"low":0.0021010486372,"close":0.002110200967,"volume":241.845322326613,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002100325022,"close_raw":0.002110200967,"high_raw":0.002111584632,"low_raw":0.002100325022},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.002110200967,"high":0.002110200967,"low":0.0020848723793,"close":0.0020854633606,"volume":1469.431333530302,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002084735999,"close_raw":0.002085645201,"high_raw":0.002094035493,"low_raw":0.002081180437},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.0020854633606,"high":0.0020854633606,"low":0.00205769644545,"close":0.0020583280719,"volume":332.184211449648,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0020856452,"close_raw":0.002057064819,"high_raw":0.0020856452,"low_raw":0.002057064819},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.0020583280719,"high":0.0020583280719,"low":0.0020284636858,"close":0.002035350332,"volume":122.468015814725,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002056726296,"close_raw":0.002035350332,"high_raw":0.002056726296,"low_raw":0.002025980896},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.002035350332,"high":0.0020542915044000003,"low":0.002035350332,"close":0.002049431235,"volume":801.598536063855,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002042029596,"close_raw":0.002049431235,"high_raw":0.002054921358,"low_raw":0.002042029596},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.002049431235,"high":0.0020627743514,"low":0.002049431235,"close":0.002061913634,"volume":418.856948795446,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002046772351,"close_raw":0.002061913634,"high_raw":0.002063348163,"low_raw":0.002046772351},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.002061913634,"high":0.0020638612869,"low":0.0020595490431,"close":0.002061705165,"volume":39.493298944946,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002056380985,"close_raw":0.00205866519,"high_raw":0.002069376961,"low_raw":0.002056380985},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.002061705165,"high":0.0020709231018,"low":0.0020563703413,"close":0.002066243222,"volume":926.765040995716,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002073380043,"close_raw":0.002066243222,"high_raw":0.002073380043,"low_raw":0.002055401388},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.002066243222,"high":0.00206661622295,"low":0.00205749677405,"close":0.0020620564985,"volume":51.822557902118,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00205561026,"close_raw":0.002056990138,"high_raw":0.002067122859,"low_raw":0.00205561026},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.0020620564985,"high":0.00207000997435,"low":0.00205895369665,"close":0.00207000997435,"volume":59.495627929663,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002058339459,"close_raw":0.002070624212,"high_raw":0.002070624212,"low_raw":0.002058339459},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.00207000997435,"high":0.002077949345,"low":0.00207000997435,"close":0.002077949345,"volume":25.036596672302,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002077949345,"close_raw":0.002077949345,"high_raw":0.002077949345,"low_raw":0.002077949345},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.002077949345,"high":0.00209784382745,"low":0.002077949345,"close":0.002086922786,"volume":318.427150192408,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002085507146,"close_raw":0.002086922786,"high_raw":0.002099576033,"low_raw":0.002085507146},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.002086922786,"high":0.00212212255435,"low":0.002086922786,"close":0.00211626499,"volume":1461.025248347455,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002111946338,"close_raw":0.00211626499,"high_raw":0.002126915107,"low_raw":0.002111946338},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.00211626499,"high":0.00211626499,"low":0.00211411479315,"close":0.00211411479315,"volume":61.468520504307,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002115127667,"close_raw":0.002114061484,"high_raw":0.002115127667,"low_raw":0.002114061484},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.00211411479315,"high":0.0021219323219,"low":0.00211411479315,"close":0.0021218116598,"volume":690.367755093398,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002120846363,"close_raw":0.002122052984,"high_raw":0.002131071264,"low_raw":0.002114700413},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.0021218116598,"high":0.0021298090058,"low":0.0021218116598,"close":0.0021296865386,"volume":537.495184543626,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002122015005,"close_raw":0.002129931473,"high_raw":0.002129931473,"low_raw":0.002119396983},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.0021296865386,"high":0.0021308776179,"low":0.0021185893275,"close":0.002119005465,"volume":438.440614033067,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002131826846,"close_raw":0.00211817319,"high_raw":0.002131826846,"low_raw":0.00211817319},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.002119005465,"high":0.0021363326365,"low":0.002119005465,"close":0.002133628177,"volume":532.259215743728,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002131004735,"close_raw":0.002133628177,"high_raw":0.002136633132,"low_raw":0.002131004735},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.002133628177,"high":0.002133628177,"low":0.002071225488,"close":0.002089924058,"volume":5841.750401679522,"trade_count":33,"buy_count":19,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002134311161,"close_raw":0.002123719808,"high_raw":0.002134311161,"low_raw":0.002071225488},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.002089924058,"high":0.00212013702905,"low":0.002089924058,"close":0.0021200307404,"volume":1696.105580784536,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002105019003,"close_raw":0.002120455895,"high_raw":0.002122513276,"low_raw":0.002105019003},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.0021200307404,"high":0.0021200307404,"low":0.00210554212535,"close":0.00210554212535,"volume":126.261310704475,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002109729504,"close_raw":0.002102340071,"high_raw":0.002109729504,"low_raw":0.002102340071},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.00210554212535,"high":0.00210554212535,"low":0.00210110468,"close":0.0021020856998,"volume":27.92708011855,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00210110468,"close_raw":0.002102194702,"high_raw":0.002102194702,"low_raw":0.00210110468},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.0021020856998,"high":0.0021020856998,"low":0.0020949936905,"close":0.0020949936905,"volume":135.27542049314,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002097074673,"close_raw":0.002094324084,"high_raw":0.002107933564,"low_raw":0.002094324084},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.0020949936905,"high":0.00210892939345,"low":0.0020949936905,"close":0.0021019905110999998,"volume":119.288039844183,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002109337563,"close_raw":0.002096728994,"high_raw":0.002109337563,"low_raw":0.002096728994},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.0021019905110999998,"high":0.0021267985333,"low":0.0021019905110999998,"close":0.0021259585965999997,"volume":719.671405688582,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002105481525,"close_raw":0.00212763847,"high_raw":0.00212763847,"low_raw":0.00210205364},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.0021259585965999997,"high":0.0021369104307,"low":0.0021259585965999997,"close":0.0021366326424000002,"volume":322.941427747941,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002114777317,"close_raw":0.002138594958,"high_raw":0.002138594958,"low_raw":0.002114777317},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.0021366326424000002,"high":0.0021429745542999997,"low":0.0021315324034000003,"close":0.0021421720026,"volume":264.995462601311,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002135751589,"close_raw":0.002143777106,"high_raw":0.002143777106,"low_raw":0.002127477344},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.0021421720026,"high":0.002169817949,"low":0.0021421720026,"close":0.0021687980038000002,"volume":1331.825376010677,"trade_count":32,"buy_count":23,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002145711217,"close_raw":0.002173028664,"high_raw":0.002173028664,"low_raw":0.002133792427},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.0021687980038000002,"high":0.00219666821525,"low":0.0021617736884499998,"close":0.002196602333,"volume":1673.813281756397,"trade_count":31,"buy_count":19,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00217297577,"close_raw":0.002198822475,"high_raw":0.002198822475,"low_raw":0.002157728054},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.002196602333,"high":0.002196602333,"low":0.0021727440275,"close":0.002173495026,"volume":1693.049446525594,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00218694462,"close_raw":0.002173495026,"high_raw":0.002199880432,"low_raw":0.002168693119},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.002173495026,"high":0.00217580805775,"low":0.002168565334,"close":0.002169025939,"volume":334.374686049303,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002175889135,"close_raw":0.002168104729,"high_raw":0.002185396239,"low_raw":0.002168104729},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.002169025939,"high":0.00217487974435,"low":0.002169025939,"close":0.0021745772896999997,"volume":536.788116193821,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002152944861,"close_raw":0.002175182199,"high_raw":0.002175182199,"low_raw":0.002152944861},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.0021745772896999997,"high":0.00217882502645,"low":0.0021550867841,"close":0.0021558617882,"volume":261.425857949164,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002177836513,"close_raw":0.00215431178,"high_raw":0.00217899947,"low_raw":0.00215431178},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.0021558617882,"high":0.0021562489003000003,"low":0.0021452785168,"close":0.0021452785168,"volume":21.767912166083,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002147227816,"close_raw":0.002145061928,"high_raw":0.002157251243,"low_raw":0.002145061928},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.0021452785168,"high":0.0021608361023499997,"low":0.0021452785168,"close":0.0021603946387,"volume":478.705854462135,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002156487307,"close_raw":0.002166149572,"high_raw":0.002169827287,"low_raw":0.002154789624},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.0021603946387,"high":0.0021664573449,"low":0.0021603946387,"close":0.0021663646428000003,"volume":311.326283051328,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002163753185,"close_raw":0.002166550047,"high_raw":0.002166550047,"low_raw":0.002156931437},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.0021663646428000003,"high":0.0021663646428000003,"low":0.002153757663,"close":0.002154157545,"volume":450.952322468364,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002161355421,"close_raw":0.002153357781,"high_raw":0.002161355421,"low_raw":0.002153357781},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.002154157545,"high":0.002154157545,"low":0.00213518313145,"close":0.00213597765955,"volume":98.453998807952,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002135138991,"close_raw":0.0021360218,"high_raw":0.0021360218,"low_raw":0.002135138991},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.00213597765955,"high":0.0021413821312,"low":0.00213597765955,"close":0.0021409827867999998,"volume":49.359241929383,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002149704034,"close_raw":0.002140960601,"high_raw":0.002149704034,"low_raw":0.002140960601},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.0021409827867999998,"high":0.0022109964612,"low":0.0021409827867999998,"close":0.002204575736,"volume":3148.417610164578,"trade_count":34,"buy_count":21,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002154729494,"close_raw":0.002204575736,"high_raw":0.002215111682,"low_raw":0.002154729494},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.002204575736,"high":0.002204575736,"low":0.0021974626231,"close":0.002198526343,"volume":233.394550925963,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002197344432,"close_raw":0.002198526343,"high_raw":0.002204586795,"low_raw":0.002197344432},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.002198526343,"high":0.00221353152,"low":0.002198526343,"close":0.00221353152,"volume":1312.379932694666,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002197290471,"close_raw":0.002204122007,"high_raw":0.00221353152,"low_raw":0.002196323607},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.00221353152,"high":0.00223812413905,"low":0.00221353152,"close":0.002229849967,"volume":1167.130714389297,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00220628443,"close_raw":0.002229849967,"high_raw":0.00224095426,"low_raw":0.00220628443},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.002229849967,"high":0.002273724636,"low":0.002229849967,"close":0.00227228482,"volume":517.821839879312,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002269884355,"close_raw":0.002275164452,"high_raw":0.002275943618,"low_raw":0.002254292994},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.00227228482,"high":0.0022808371544,"low":0.0022603476586,"close":0.0022615427778000003,"volume":1357.86611533524,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002263131279,"close_raw":0.002256762301,"high_raw":0.002281144638,"low_raw":0.002256762301},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.0022615427778000003,"high":0.0022615427778000003,"low":0.00222498646075,"close":0.002226758248,"volume":1465.749660979687,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002238415552,"close_raw":0.002222659965,"high_raw":0.002244086461,"low_raw":0.002219671099},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.002226758248,"high":0.0022468034685,"low":0.002226758248,"close":0.002241701177,"volume":1623.1482128226,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002231393958,"close_raw":0.002241701177,"high_raw":0.002251463781,"low_raw":0.002231393958},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.002241701177,"high":0.0022563519487,"low":0.002241701177,"close":0.0022563519487,"volume":63.774145802821,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002237610657,"close_raw":0.002256781979,"high_raw":0.002256781979,"low_raw":0.002237610657},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.0022563519487,"high":0.0022563519487,"low":0.0021967634656,"close":0.0021968538228000004,"volume":2676.211499585736,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002256752992,"close_raw":0.002196718287,"high_raw":0.002256752992,"low_raw":0.00219561085},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.0021968538228000004,"high":0.0022015302824000002,"low":0.002188007102,"close":0.002188449394,"volume":156.856238169988,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002202984154,"close_raw":0.002188449394,"high_raw":0.002209006091,"low_raw":0.002187958398},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.002188449394,"high":0.0021996335955999998,"low":0.002188449394,"close":0.0021994518122,"volume":304.201668035638,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002189327285,"close_raw":0.002199815379,"high_raw":0.002199815379,"low_raw":0.002189327285},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.0021994518122,"high":0.0021994518122,"low":0.0021751522277,"close":0.0021752315336,"volume":1202.481593451496,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002193080816,"close_raw":0.002173856034,"high_raw":0.002194399507,"low_raw":0.002173856034},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.0021752315336,"high":0.0021752315336,"low":0.0021638957526,"close":0.002170635781,"volume":221.78229723621,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002161016339,"close_raw":0.002170635781,"high_raw":0.002170976606,"low_raw":0.002161016339},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.002170635781,"high":0.0021715637555,"low":0.002162686907,"close":0.002162686907,"volume":149.247027741026,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002172550072,"close_raw":0.002162686907,"high_raw":0.002172550072,"low_raw":0.002162686907},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.002162686907,"high":0.00219189876975,"low":0.0021540920816,"close":0.0021881060145,"volume":880.044049158374,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00215794387,"close_raw":0.002195691525,"high_raw":0.002195691525,"low_raw":0.002151810434},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.0021881060145,"high":0.0021881060145,"low":0.0021740340334000002,"close":0.0021742753968000002,"volume":610.813634485792,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002178619938,"close_raw":0.00217379267,"high_raw":0.002178619938,"low_raw":0.00217379267},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.0021742753968000002,"high":0.0021935794953,"low":0.0021742753968000002,"close":0.0021929139456,"volume":467.858321750543,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002189808047,"close_raw":0.002194245045,"high_raw":0.002194245045,"low_raw":0.00217995649},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.0021929139456,"high":0.0021929139456,"low":0.0021784128336,"close":0.002190141654,"volume":1265.180567334047,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002189362378,"close_raw":0.002190141654,"high_raw":0.002193978199,"low_raw":0.002176006359},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.002190141654,"high":0.002190553956,"low":0.002190141654,"close":0.002190553956,"volume":6.451520974591,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002190553956,"close_raw":0.002190553956,"high_raw":0.002190553956,"low_raw":0.002190553956},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.002190553956,"high":0.0021995811673,"low":0.00218382811125,"close":0.0021984012406,"volume":737.657317515949,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002182432719,"close_raw":0.002200761094,"high_raw":0.002200761094,"low_raw":0.002182432719},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.0021984012406,"high":0.0021995405628,"low":0.00219712185075,"close":0.0021995405628,"volume":156.569838641936,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002196982149,"close_raw":0.002199610347,"high_raw":0.00219973365,"low_raw":0.00218891467},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.0021995405628,"high":0.00220839151385,"low":0.0021838467704,"close":0.00220839151385,"volume":198.393086584403,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002188053672,"close_raw":0.002210041283,"high_raw":0.002210041283,"low_raw":0.002183104376},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.00220839151385,"high":0.00221335320675,"low":0.002208313608,"close":0.002208329163,"volume":134.263105774869,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002213421338,"close_raw":0.002208329163,"high_raw":0.002213421338,"low_raw":0.002208308423},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.002208329163,"high":0.002219111436,"low":0.002208329163,"close":0.002209631862,"volume":94.249098663418,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002208694149,"close_raw":0.002209631862,"high_raw":0.002224746196,"low_raw":0.002208694149},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.002209631862,"high":0.0022173785815,"low":0.00220093491025,"close":0.0022015120225,"volume":361.480315938801,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002207226383,"close_raw":0.002200357798,"high_raw":0.00222028663,"low_raw":0.002200357798},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.0022015120225,"high":0.00220699080875,"low":0.00219337912675,"close":0.00219696436,"volume":849.448626352856,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002199686022,"close_raw":0.00219696436,"high_raw":0.002208778738,"low_raw":0.002193015043},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.00219696436,"high":0.00221046993305,"low":0.00219696436,"close":0.00221035606595,"volume":108.316436904561,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002210476259,"close_raw":0.00221034974,"high_raw":0.002210476259,"low_raw":0.00221034974},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.00221035606595,"high":0.002220097063,"low":0.00221035606595,"close":0.0022139007352,"volume":371.164546273108,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002216219628,"close_raw":0.002212906924,"high_raw":0.002221855707,"low_raw":0.002204236194},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.0022139007352,"high":0.00222738127185,"low":0.0022139007352,"close":0.002215516778,"volume":204.212553784525,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002210087743,"close_raw":0.002215516778,"high_raw":0.002227585668,"low_raw":0.002210087743},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.002215516778,"high":0.00222588185985,"low":0.002215516778,"close":0.002219335701,"volume":348.398302496833,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002225250054,"close_raw":0.002219335701,"high_raw":0.002233580494,"low_raw":0.00221804042},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.002219335701,"high":0.00223814801,"low":0.002219335701,"close":0.002233415165,"volume":362.396495414727,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002233422794,"close_raw":0.002233415165,"high_raw":0.002239725625,"low_raw":0.002219195118},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.002233415165,"high":0.002288570938,"low":0.002233415165,"close":0.002269769409,"volume":5505.800511704197,"trade_count":49,"buy_count":31,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002219584096,"close_raw":0.002269769409,"high_raw":0.002294952747,"low_raw":0.002210071093},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.002269769409,"high":0.0023419500218000004,"low":0.002269769409,"close":0.0023365078464000003,"volume":5708.680330035126,"trade_count":89,"buy_count":51,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002265778852,"close_raw":0.002337931199,"high_raw":0.002359497651,"low_raw":0.002265778852},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.0023365078464000003,"high":0.0023365078464000003,"low":0.0023102832888,"close":0.002326508455,"volume":3367.525333284325,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002312083133,"close_raw":0.002335215916,"high_raw":0.002348863241,"low_raw":0.002301825015},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.002326508455,"high":0.0023342199664499997,"low":0.0023254055936500003,"close":0.0023254055936500003,"volume":135.471545691214,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002329214801,"close_raw":0.002324750639,"high_raw":0.002336351919,"low_raw":0.002324750639},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.0023254055936500003,"high":0.0023254055936500003,"low":0.00230308085695,"close":0.00231553764,"volume":1670.590672879636,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002317409332,"close_raw":0.00231553764,"high_raw":0.002318379836,"low_raw":0.0023020507},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.00231553764,"high":0.002344404473,"low":0.00231553764,"close":0.0023436524988000003,"volume":1148.036652159282,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002312176143,"close_raw":0.002346196597,"high_raw":0.002348748395,"low_raw":0.002312176143},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.0023436524988000003,"high":0.0023806517119,"low":0.0023436524988000003,"close":0.002370834044,"volume":4019.126419502154,"trade_count":68,"buy_count":38,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002352883648,"close_raw":0.002370834044,"high_raw":0.00239479677,"low_raw":0.002335018552},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.002370834044,"high":0.002370834044,"low":0.00232531061875,"close":0.002328496723,"volume":1566.491325436948,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002372076253,"close_raw":0.002328496723,"high_raw":0.002372076253,"low_raw":0.002315873596},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.002328496723,"high":0.0023474223825,"low":0.00232288024475,"close":0.002344926932,"volume":1531.003540306677,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002326788008,"close_raw":0.002354908734,"high_raw":0.002354908734,"low_raw":0.002311156955},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.002344926932,"high":0.0023653938168000004,"low":0.002344926932,"close":0.0023653938168000004,"volume":185.768059175687,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00235702721,"close_raw":0.002366332201,"high_raw":0.002366332201,"low_raw":0.002347564517},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.0023653938168000004,"high":0.002382946224,"low":0.0023584469925,"close":0.00238060534,"volume":2229.734510699792,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002348986608,"close_raw":0.00238060534,"high_raw":0.002382946224,"low_raw":0.002348986608},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.00238060534,"high":0.002395101466,"low":0.0023753623415,"close":0.002376657347,"volume":2183.391823030676,"trade_count":34,"buy_count":20,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002378012906,"close_raw":0.002361808134,"high_raw":0.002400100726,"low_raw":0.002361808134},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.002376657347,"high":0.002376657347,"low":0.0023186609361999996,"close":0.0023212470876,"volume":2815.220141899301,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002381769093,"close_raw":0.002310902482,"high_raw":0.002381769093,"low_raw":0.002310902482},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.0023212470876,"high":0.0023212470876,"low":0.002307116965,"close":0.0023124985551999998,"volume":337.752229553842,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00231247687,"close_raw":0.002316043405,"high_raw":0.002326058687,"low_raw":0.002306588078},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.0023124985551999998,"high":0.0023143714998000004,"low":0.0022996783996,"close":0.0022997102472,"volume":274.065454262786,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002300984559,"close_raw":0.002299646552,"high_raw":0.002316816325,"low_raw":0.002299646552},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.0022997102472,"high":0.0023136415155,"low":0.0022996068445,"close":0.002300048195,"volume":11612.091396684777,"trade_count":374,"buy_count":224,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002310825918,"close_raw":0.00229893516,"high_raw":0.002316800158,"low_raw":0.002297976612},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.002300048195,"high":0.0023343202464,"low":0.002300048195,"close":0.002325078065,"volume":12258.80235053991,"trade_count":437,"buy_count":262,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002310358984,"close_raw":0.002325078065,"high_raw":0.002344465023,"low_raw":0.00229765717},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.002325078065,"high":0.0023337230698,"low":0.0023114781613000003,"close":0.002318179553,"volume":10254.504603603204,"trade_count":442,"buy_count":264,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00233634627,"close_raw":0.002318179553,"high_raw":0.002341213536,"low_raw":0.002296955485},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.002318179553,"high":0.0023404217944000003,"low":0.002318179553,"close":0.002333487334,"volume":7743.207961150415,"trade_count":449,"buy_count":267,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002331617232,"close_raw":0.002333487334,"high_raw":0.002349619957,"low_raw":0.002314187159},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.002333487334,"high":0.0023770427525,"low":0.002333487334,"close":0.002368347856,"volume":6555.374915675232,"trade_count":446,"buy_count":270,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002331432414,"close_raw":0.002368347856,"high_raw":0.002384891664,"low_raw":0.002328215826},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.002368347856,"high":0.00239439834425,"low":0.002368347856,"close":0.00238929646,"volume":4488.246917511247,"trade_count":479,"buy_count":287,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002379153445,"close_raw":0.00238929646,"high_raw":0.00240238595,"low_raw":0.002367262965},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.00238929646,"high":0.0024587804812,"low":0.00238929646,"close":0.002441738347,"volume":15013.259287127343,"trade_count":624,"buy_count":372,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00240212662,"close_raw":0.002419391362,"high_raw":0.002471879734,"low_raw":0.002384934449},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.002441738347,"high":0.00268222722175,"low":0.0024379616459599997,"close":0.0026782120786,"volume":19156.020743784084,"trade_count":735,"buy_count":437,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002419483416,"close_raw":0.002711092017,"high_raw":0.002715916384,"low_raw":0.002414786221},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.0026782120786,"high":0.0027843865857,"low":0.0026782120786,"close":0.002744577097,"volume":8914.522910026732,"trade_count":653,"buy_count":391,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002709351529,"close_raw":0.002744577097,"high_raw":0.002796977519,"low_raw":0.002695750571},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.002744577097,"high":0.002868916812,"low":0.002744577097,"close":0.0028405622368,"volume":15344.893168936176,"trade_count":629,"buy_count":391,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002755983861,"close_raw":0.002873923687,"high_raw":0.00289851448,"low_raw":0.002726668894},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.0028405622368,"high":0.0029548007074,"low":0.0028368170624000003,"close":0.002858424446,"volume":15481.81029207466,"trade_count":617,"buy_count":373,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002879330018,"close_raw":0.002858424446,"high_raw":0.002978249713,"low_raw":0.00281571294},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.002858424446,"high":0.00289043672295,"low":0.002858424446,"close":0.002878424449,"volume":4007.470353403138,"trade_count":475,"buy_count":288,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002865431007,"close_raw":0.002878424449,"high_raw":0.002908493451,"low_raw":0.002842197662},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.002878424449,"high":0.0029470659456,"low":0.002878424449,"close":0.002934193846,"volume":8297.14377787753,"trade_count":221,"buy_count":137,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002892127857,"close_raw":0.002934193846,"high_raw":0.002969550676,"low_raw":0.002868944527},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.002934193846,"high":0.002934193846,"low":0.0029113752290500002,"close":0.0029172342258,"volume":2603.78668378566,"trade_count":35,"buy_count":14,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002937619401,"close_raw":0.002903784098,"high_raw":0.002938755265,"low_raw":0.002893319442},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.0029172342258,"high":0.0029172342258,"low":0.0028936824393000003,"close":0.002903945354,"volume":953.129644380819,"trade_count":36,"buy_count":27,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002903855964,"close_raw":0.002903945354,"high_raw":0.002968724431,"low_raw":0.002876721316}]