[{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.000365445593,"high":0.000412774204,"low":0.000365445593,"close":0.000412774204,"volume":16592.850511779787,"trade_count":3700,"buy_count":2976,"sell_count":724,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.3058469e-5,"close_raw":0.000415273924,"high_raw":0.000415579701,"low_raw":3.2191004e-5},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000412774204,"high":0.00041730089285000005,"low":0.00040166065625,"close":0.000416773763,"volume":4163.133666807414,"trade_count":11818,"buy_count":8837,"sell_count":2981,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415276406,"close_raw":0.000420084065,"high_raw":0.000420174345,"low_raw":0.000392345477},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.000416773763,"high":0.0004317783758,"low":0.000416773763,"close":0.0004306227862,"volume":3268.121002195654,"trade_count":4983,"buy_count":3771,"sell_count":1212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042017317,"close_raw":0.000435796928,"high_raw":0.000436444691,"low_raw":0.000411142471},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.0004306227862,"high":0.000448581318,"low":0.0004306227862,"close":0.000447713806,"volume":3286.144425111027,"trade_count":767,"buy_count":648,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000435789818,"close_raw":0.000452305594,"high_raw":0.000452305594,"low_raw":0.000427257439},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.000447713806,"high":0.0004628391415,"low":0.000447713806,"close":0.0004618134168,"volume":3198.105677263482,"trade_count":762,"buy_count":645,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000452309865,"close_raw":0.000466733813,"high_raw":0.000466733813,"low_raw":0.000442904064},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.0004618134168,"high":0.00048293733860000005,"low":0.0004618134168,"close":0.0004815539576,"volume":3111.841871896033,"trade_count":762,"buy_count":644,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000466750212,"close_raw":0.000487231481,"high_raw":0.000488353383,"low_raw":0.000457088149},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.0004815539576,"high":0.0004972200432,"low":0.0004815539576,"close":0.0004955469952,"volume":3193.301131086836,"trade_count":758,"buy_count":642,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487430022,"close_raw":0.000502395076,"high_raw":0.000503343677,"low_raw":0.00047810925},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.0004955469952,"high":0.0005115747366000001,"low":0.0004955469952,"close":0.0005112305492,"volume":3230.855510803725,"trade_count":766,"buy_count":650,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502670071,"close_raw":0.000512689453,"high_raw":0.00051397857,"low_raw":0.00049178651},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.0005112305492,"high":0.0005261767476,"low":0.0005112115102,"close":0.0005250091262,"volume":3211.120284487269,"trade_count":766,"buy_count":646,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000512858703,"close_raw":0.00052726518,"high_raw":0.00052832314,"low_raw":0.000502862283},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.0005250091262,"high":0.0005404100102000001,"low":0.00052332146775,"close":0.0005388714298,"volume":3195.045344691528,"trade_count":766,"buy_count":646,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000527244613,"close_raw":0.000545275767,"high_raw":0.000545941912,"low_raw":0.000515877492},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.0005388714298,"high":0.000559189627,"low":0.0005388714298,"close":0.000557440918,"volume":3136.078719552785,"trade_count":745,"buy_count":632,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545794864,"close_raw":0.000563144842,"high_raw":0.000563144842,"low_raw":0.000534638579},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.000557440918,"high":0.00057181859715,"low":0.000557440918,"close":0.0005713353444,"volume":3205.169137440218,"trade_count":747,"buy_count":631,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563224582,"close_raw":0.000575014024,"high_raw":0.000575724449,"low_raw":0.000551665216},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.0005713353444,"high":0.0005920210522999999,"low":0.0005713353444,"close":0.000581861863,"volume":2938.477077506334,"trade_count":708,"buy_count":595,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574967669,"close_raw":0.000581861863,"high_raw":0.000594599131,"low_raw":0.000564025268},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.000581861863,"high":0.000603966278,"low":0.000581861863,"close":0.000598985508,"volume":2943.457291447089,"trade_count":710,"buy_count":601,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000592937864,"close_raw":0.000598985508,"high_raw":0.000611359485,"low_raw":0.000581938261},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.000598985508,"high":0.00062366691825,"low":0.000598985508,"close":0.000613977471,"volume":3118.38483984119,"trade_count":725,"buy_count":611,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000610889818,"close_raw":0.000613977471,"high_raw":0.000627714794,"low_raw":0.000598881428},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.000613977471,"high":0.0006427493265,"low":0.000613977471,"close":0.000641939467,"volume":3094.625769311951,"trade_count":716,"buy_count":602,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00062625702,"close_raw":0.000649138748,"high_raw":0.000649501582,"low_raw":0.000614612666},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.000641939467,"high":0.000656086566,"low":0.000640201795,"close":0.0006553315636,"volume":3156.536968279325,"trade_count":718,"buy_count":606,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000650202618,"close_raw":0.000658986604,"high_raw":0.000660324313,"low_raw":0.000636974315},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.0006553315636,"high":0.0006732209224,"low":0.0006536154712,"close":0.0006708681156,"volume":3165.016379164856,"trade_count":741,"buy_count":622,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000645971175,"close_raw":0.000679077432,"high_raw":0.000679077432,"low_raw":0.000645971175},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.0006708681156,"high":0.000689911066,"low":0.0006708681156,"close":0.000688066866,"volume":3251.867105657139,"trade_count":758,"buy_count":639,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000665625265,"close_raw":0.000695135131,"high_raw":0.000695816456,"low_raw":0.000664848114},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.000688066866,"high":0.0007100171065,"low":0.0006869180715,"close":0.00070874999,"volume":3097.930118406435,"trade_count":751,"buy_count":634,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000695474002,"close_raw":0.000713564879,"high_raw":0.000714197041,"low_raw":0.000681462796},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.00070874999,"high":0.00072361293725,"low":0.00070542187,"close":0.00072191121,"volume":3194.787317169706,"trade_count":762,"buy_count":643,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000713585934,"close_raw":0.000729246847,"high_raw":0.000729771404,"low_raw":0.000698514632},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.00072191121,"high":0.0007485960495,"low":0.0007213990985,"close":0.000746945597,"volume":3105.26447338699,"trade_count":756,"buy_count":636,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000729248546,"close_raw":0.000746945597,"high_raw":0.000763967068,"low_raw":0.000714221978},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.000746945597,"high":0.0007664351216,"low":0.000746945597,"close":0.000765967093,"volume":2934.597956216005,"trade_count":753,"buy_count":636,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000760708157,"close_raw":0.000769421849,"high_raw":0.000770213384,"low_raw":0.000744366894},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.000765967093,"high":0.00078598053665,"low":0.0007650585189,"close":0.000779337876,"volume":3373.082023239556,"trade_count":756,"buy_count":637,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000769436943,"close_raw":0.000779337876,"high_raw":0.000794756801,"low_raw":0.000754383192}]