[{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0079932492746,"high":0.0081110604477,"low":0.0079218668862,"close":0.008097347493,"volume":123605.51568522141,"trade_count":1689,"buy_count":1601,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9731887e-5,"close_raw":0.008115208496,"high_raw":0.008149023244,"low_raw":4.9731887e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.008097347493,"high":0.008416071334,"low":0.008097347493,"close":0.008403961332,"volume":7831.663145339957,"trade_count":245,"buy_count":124,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008149813282,"close_raw":0.00848750076,"high_raw":0.00848750076,"low_raw":0.008115490518},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.008403961332,"high":0.0087215709074,"low":0.008403961332,"close":0.008707788618799998,"volume":7854.621832586929,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008489236606,"close_raw":0.008752096677,"high_raw":0.008792395266,"low_raw":0.008455011352},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.008707788618799998,"high":0.0089872062307,"low":0.008707788618799998,"close":0.0089733568,"volume":8118.156835088583,"trade_count":242,"buy_count":121,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008791776537,"close_raw":0.009044725327,"high_raw":0.010449626674,"low_raw":0.008728267433},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0089733568,"high":0.0094427441345,"low":0.0089733568,"close":0.0094168720314,"volume":7789.187401089161,"trade_count":239,"buy_count":120,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009007411757,"close_raw":0.009483626619,"high_raw":0.009540291613,"low_raw":0.009007411757},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0094168720314,"high":0.00972378218015,"low":0.0094168720314,"close":0.0097131462318,"volume":8487.315133286736,"trade_count":243,"buy_count":122,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009520073183,"close_raw":0.009745365446,"high_raw":0.009797061744,"low_raw":0.009468532551},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0097131462318,"high":0.009867228278049998,"low":0.0097131462318,"close":0.0098499053568,"volume":8006.757681999009,"trade_count":241,"buy_count":120,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009790372787,"close_raw":0.00987729579,"high_raw":0.009925095472,"low_raw":0.009692684916},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0098499053568,"high":0.010189098080850001,"low":0.0098499053568,"close":0.0101702516444,"volume":8165.136831526794,"trade_count":242,"buy_count":121,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009915324028,"close_raw":0.010233458512,"high_raw":0.010271899033,"low_raw":0.009887461934},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0101702516444,"high":0.01058403411035,"low":0.0101702516444,"close":0.010561185876,"volume":8119.14474068822,"trade_count":242,"buy_count":121,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010273302344,"close_raw":0.010612155883,"high_raw":0.010648350386,"low_raw":0.010231727882},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.010561185876,"high":0.010797350094399999,"low":0.010561185876,"close":0.0107797344986,"volume":7916.690676655749,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01064984278,"close_raw":0.010827958473,"high_raw":0.010864377022,"low_raw":0.010615429344},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0107797344986,"high":0.011061419020299999,"low":0.0107797344986,"close":0.011049875163799999,"volume":7947.158024241713,"trade_count":240,"buy_count":121,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010868039305,"close_raw":0.011104527808,"high_raw":0.011155808422,"low_raw":0.010829157257},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.011049875163799999,"high":0.011268927686100001,"low":0.011049875163799999,"close":0.011248920783,"volume":7751.051191763312,"trade_count":239,"buy_count":119,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011142267575,"close_raw":0.011248920783,"high_raw":0.01129381361,"low_raw":0.011075407496},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.011248920783,"high":0.011622729868,"low":0.011248920783,"close":0.011609100234,"volume":7799.923128471199,"trade_count":242,"buy_count":123,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011297030858,"close_raw":0.011649995722,"high_raw":0.01168093856,"low_raw":0.011274871821},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.011609100234,"high":0.0120072354426,"low":0.011609100234,"close":0.0119881571098,"volume":8486.973014998126,"trade_count":242,"buy_count":122,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011687761845,"close_raw":0.012047459358,"high_raw":0.012082422568,"low_raw":0.011660659398},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0119881571098,"high":0.0123732700742,"low":0.0119881571098,"close":0.0123618793914,"volume":8203.563854305958,"trade_count":242,"buy_count":121,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012087352215,"close_raw":0.012385924518,"high_raw":0.012425029889,"low_raw":0.012049550049},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0123618793914,"high":0.01271807151345,"low":0.0123618793914,"close":0.012701206658,"volume":8097.931283542825,"trade_count":244,"buy_count":124,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012422412279,"close_raw":0.012748939038,"high_raw":0.012781891424,"low_raw":0.012386498204},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.012701206658,"high":0.0129336286325,"low":0.012701206658,"close":0.0129239494074,"volume":9096.696744880732,"trade_count":289,"buy_count":169,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012786370822,"close_raw":0.012951829793,"high_raw":0.012957484898,"low_raw":0.012744249411},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0129239494074,"high":0.0131743431019,"low":0.0129239494074,"close":0.01312041176,"volume":10221.8388635214,"trade_count":307,"buy_count":186,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012953240267,"close_raw":0.013211974853,"high_raw":0.013256882258,"low_raw":0.012912289289},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.01312041176,"high":0.013338041059,"low":0.01312041176,"close":0.013331917022,"volume":9412.411845658413,"trade_count":302,"buy_count":182,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013216756464,"close_raw":0.013379978549,"high_raw":0.01338658915,"low_raw":0.013175843619},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.013331917022,"high":0.0135306840015,"low":0.013331917022,"close":0.013513864103,"volume":8929.930025811847,"trade_count":291,"buy_count":169,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013382399138,"close_raw":0.013589448137,"high_raw":0.013632393293,"low_raw":0.01333385254},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.013513864103,"high":0.0139668530095,"low":0.013513864103,"close":0.013934165118,"volume":7595.679523430143,"trade_count":240,"buy_count":121,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013644513652,"close_raw":0.014000113182,"high_raw":0.014031891268,"low_raw":0.013608310411},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.013934165118,"high":0.01431911843155,"low":0.013934165118,"close":0.014303417543200001,"volume":7639.087925531379,"trade_count":243,"buy_count":121,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014046821226,"close_raw":0.014350434259,"high_raw":0.014382859348,"low_raw":0.013998984556},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.014303417543200001,"high":0.014723981893,"low":0.014303417543200001,"close":0.014695772802,"volume":8206.053404860866,"trade_count":241,"buy_count":122,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014398197084,"close_raw":0.014761250668,"high_raw":0.014831257987,"low_raw":0.014353462189},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.014695772802,"high":0.01489100732375,"low":0.014695772802,"close":0.0148804609384,"volume":7736.796436611573,"trade_count":238,"buy_count":119,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014803937845,"close_raw":0.014900903442,"high_raw":0.01495636137,"low_raw":0.014716753147},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0148804609384,"high":0.0152764857218,"low":0.0148804609384,"close":0.015251548867,"volume":7789.564461709168,"trade_count":239,"buy_count":120,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014948347066,"close_raw":0.015326559733,"high_raw":0.015371481536,"low_raw":0.014905359424},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.015251548867,"high":0.01566622920155,"low":0.015251548867,"close":0.0156539958324,"volume":7947.248179639513,"trade_count":242,"buy_count":121,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015376889393,"close_raw":0.01567586424,"high_raw":0.01572871374,"low_raw":0.015337631288},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0156539958324,"high":0.0160383299975,"low":0.0156539958324,"close":0.016013013858,"volume":7890.304655255967,"trade_count":241,"buy_count":121,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015727828337,"close_raw":0.016067686116,"high_raw":0.01612015697,"low_raw":0.01563684253},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.016013013858,"high":0.0163851327503,"low":0.016013013858,"close":0.0163614581754,"volume":7520.323419364516,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016114687192,"close_raw":0.016409728124,"high_raw":0.016465050466,"low_raw":0.016037383993},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0163614581754,"high":0.0166899584294,"low":0.0163614581754,"close":0.0166762083256,"volume":7494.776910173621,"trade_count":239,"buy_count":120,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016459834117,"close_raw":0.016703231156,"high_raw":0.016747568014,"low_raw":0.016419155417},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0166762083256,"high":0.017158253857,"low":0.0166762083256,"close":0.017133883829,"volume":7987.294562080891,"trade_count":246,"buy_count":125,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016759171527,"close_raw":0.01719211974,"high_raw":0.017236093542,"low_raw":0.016678078274},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.017133883829,"high":0.017482897297299998,"low":0.017133883829,"close":0.0174737560776,"volume":7792.235239431491,"trade_count":244,"buy_count":124,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017258664325,"close_raw":0.017498890373,"high_raw":0.017556066961,"low_raw":0.017141038974},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0174737560776,"high":0.01785709141125,"low":0.0174737560776,"close":0.017836997366,"volume":7623.741226685303,"trade_count":236,"buy_count":118,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017561585955,"close_raw":0.017912238721,"high_raw":0.017969904228,"low_raw":0.017493011808},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.017836997366,"high":0.0182838373822,"low":0.017836997366,"close":0.0182665005622,"volume":7511.774324258937,"trade_count":238,"buy_count":119,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017979149793,"close_raw":0.018300111926,"high_raw":0.018350530253,"low_raw":0.017924230877},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0182665005622,"high":0.01891449050425,"low":0.0182665005622,"close":0.01888380905,"volume":7779.213571594929,"trade_count":236,"buy_count":116,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018362631456,"close_raw":0.01888380905,"high_raw":0.018985687042,"low_raw":0.018312527745},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.01888380905,"high":0.01929004876465,"low":0.01888380905,"close":0.0192729898938,"volume":7811.685195696464,"trade_count":242,"buy_count":122,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018890715816,"close_raw":0.019311768809,"high_raw":0.019369771057,"low_raw":0.018856352979},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0192729898938,"high":0.019694025943,"low":0.0192729898938,"close":0.019659348347599997,"volume":7935.539862275305,"trade_count":243,"buy_count":122,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019375216131,"close_raw":0.019809864998,"high_raw":0.019809864998,"low_raw":0.019320750952},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.019659348347599997,"high":0.0201581533862,"low":0.019659348347599997,"close":0.0201204474546,"volume":7575.885895356016,"trade_count":233,"buy_count":117,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019820574315,"close_raw":0.02025337058,"high_raw":0.020254901492,"low_raw":0.019771750229},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0201204474546,"high":0.020541616725400003,"low":0.0201204474546,"close":0.0205073675258,"volume":7639.040292450266,"trade_count":239,"buy_count":121,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020260023979,"close_raw":0.020594460667,"high_raw":0.020673997195,"low_raw":0.020197259248},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0205073675258,"high":0.02103484122075,"low":0.0205073675258,"close":0.021025170885,"volume":7695.651859854351,"trade_count":239,"buy_count":120,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020650275885,"close_raw":0.021119408515,"high_raw":0.021180287391,"low_raw":0.020600442899},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.021025170885,"high":0.02153672781095,"low":0.021025170885,"close":0.021521164686799998,"volume":7748.489767757046,"trade_count":241,"buy_count":121,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021189190079,"close_raw":0.021588629295,"high_raw":0.021652443852,"low_raw":0.021107029677},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.021521164686799998,"high":0.021521164686799998,"low":8.010261e-6,"close":8.010261e-6,"volume":211248.492798703,"trade_count":2024,"buy_count":20,"sell_count":2004,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02164959545,"close_raw":2.351599e-6,"high_raw":0.0217376395,"low_raw":4.22444e-7},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":8.010261e-6,"high":8.010261e-6,"low":2.394841e-6,"close":2.394841e-6,"volume":0.000162294533,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.394841e-6,"close_raw":2.394841e-6,"high_raw":2.394841e-6,"low_raw":2.394841e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.394841e-6,"high":2.418104e-6,"low":2.394841e-6,"close":2.418104e-6,"volume":6.684618464946,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.418104e-6,"close_raw":2.418104e-6,"high_raw":2.418104e-6,"low_raw":2.418104e-6}]