[{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":0.127640247813,"high":0.1291731111374,"low":0.1275784939146,"close":0.128652767662,"volume":460040.8486687678,"trade_count":183,"buy_count":167,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.697396e-6,"close_raw":0.128652767662,"high_raw":0.129726374207,"low_raw":9.697396e-6},{"time":"2026-11-05T16:00:00.000Z","timestamp":1793894400000,"open":0.128652767662,"high":0.1338760145852,"low":0.128652767662,"close":0.133623761054,"volume":14519.093210999741,"trade_count":1232,"buy_count":1115,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12941799865,"close_raw":0.134446073993,"high_raw":0.134566782186,"low_raw":0.128197279191},{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":0.133623761054,"high":0.136328409071,"low":0.133623761054,"close":0.136243935027,"volume":13324.659009079129,"trade_count":1234,"buy_count":1122,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134327708907,"close_raw":0.136572598941,"high_raw":0.136883229368,"low_raw":0.133309946121},{"time":"2026-11-05T18:00:00.000Z","timestamp":1793901600000,"open":0.136243935027,"high":0.138588309719,"low":0.136243935027,"close":0.138435639705,"volume":9951.106593645249,"trade_count":1129,"buy_count":1020,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136605467052,"close_raw":0.139164286266,"high_raw":0.139502907873,"low_raw":0.135352534263},{"time":"2026-11-05T19:00:00.000Z","timestamp":1793905200000,"open":0.138435639705,"high":0.14349669807305,"low":0.138435639705,"close":0.143248355294,"volume":13822.8070633649,"trade_count":1272,"buy_count":1161,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13832195415,"close_raw":0.144416148718,"high_raw":0.14442582805,"low_raw":0.13832195415},{"time":"2026-11-05T20:00:00.000Z","timestamp":1793908800000,"open":0.143248355294,"high":0.229964363252,"low":0.143248355294,"close":0.229964363252,"volume":133778.42904573548,"trade_count":1313,"buy_count":1198,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144421624717,"close_raw":0.230947867893,"high_raw":0.231713741113,"low_raw":0.143428622236},{"time":"2026-11-05T21:00:00.000Z","timestamp":1793912400000,"open":0.229964363252,"high":0.2356707110067,"low":0.229964363252,"close":0.235350787524,"volume":14029.030251585413,"trade_count":1247,"buy_count":1129,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.231058075009,"close_raw":0.236338024945,"high_raw":0.236623196829,"low_raw":0.228716888751},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":0.235350787524,"high":0.239632750149,"low":0.235350787524,"close":0.2395290755502,"volume":13276.049200136687,"trade_count":1202,"buy_count":1098,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.236351029499,"close_raw":0.240812878556,"high_raw":0.240997199695,"low_raw":0.234615273692},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":0.2395290755502,"high":0.2451199992144,"low":0.2395290755502,"close":0.2447805545492,"volume":14308.655465109927,"trade_count":1249,"buy_count":1138,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240813178299,"close_raw":0.246469038977,"high_raw":0.246501046542,"low_raw":0.237432404853},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.2447805545492,"high":0.2513464050356,"low":0.2447805545492,"close":0.2510947027962,"volume":7814.219235002653,"trade_count":1096,"buy_count":1030,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246340615023,"close_raw":0.252038613618,"high_raw":0.252038613618,"low_raw":0.244938947022},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.2510947027962,"high":0.2530658346352,"low":0.2510766528522,"close":0.252878206716,"volume":6458.089743202657,"trade_count":1061,"buy_count":1005,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252051269463,"close_raw":0.253750617627,"high_raw":0.253932550246,"low_raw":0.249807001053},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.252878206716,"high":0.25588950120275,"low":0.252878206716,"close":0.254876879519,"volume":6297.417488115414,"trade_count":1053,"buy_count":999,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253749570288,"close_raw":0.254876879519,"high_raw":0.256538281632,"low_raw":0.25197182975},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.254876879519,"high":0.256412677246,"low":0.2545475370875,"close":0.256040050377,"volume":5782.33875602072,"trade_count":995,"buy_count":938,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256400307064,"close_raw":0.256040050377,"high_raw":0.256896961927,"low_raw":0.253594178862},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.256040050377,"high":0.2571951017759,"low":0.25540169218,"close":0.2571233156904,"volume":6513.897859472891,"trade_count":1073,"buy_count":1019,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25615399263,"close_raw":0.257670023157,"high_raw":0.257793629492,"low_raw":0.253875455528},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.2571233156904,"high":0.259187849358,"low":0.257015645917,"close":0.25906424438,"volume":7155.090263809769,"trade_count":1107,"buy_count":1048,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.257680684278,"close_raw":0.259973577628,"high_raw":0.260081949255,"low_raw":0.255433045252},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.25906424438,"high":0.2628239248515,"low":0.25906424438,"close":0.262716953991,"volume":6496.716621656777,"trade_count":1096,"buy_count":1039,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25997441632,"close_raw":0.262716953991,"high_raw":0.263224539936,"low_raw":0.258099609418},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.262716953991,"high":0.26442044823725,"low":0.2617187786455,"close":0.264336304899,"volume":6549.477673624699,"trade_count":1092,"buy_count":1034,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262714269075,"close_raw":0.2649991806,"high_raw":0.2649991806,"low_raw":0.2603723474},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.264336304899,"high":0.2670105927873,"low":0.264336304899,"close":0.2669422615262,"volume":6552.571003940812,"trade_count":1101,"buy_count":1043,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.264938257712,"close_raw":0.267031584161,"high_raw":0.267509327369,"low_raw":0.26318320176},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.2669422615262,"high":0.27065206950279996,"low":0.2669422615262,"close":0.270609875246,"volume":6545.792383378602,"trade_count":1111,"buy_count":1052,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.266875232243,"close_raw":0.270791387418,"high_raw":0.27102096423,"low_raw":0.265222604928},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.270609875246,"high":0.27293454591145,"low":0.270609875246,"close":0.2728270201422,"volume":6643.033370870074,"trade_count":1114,"buy_count":1056,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.270791538921,"close_raw":0.273041428436,"high_raw":0.27328785322,"low_raw":0.269234806448},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.2728270201422,"high":0.2762821650351,"low":0.2728270201422,"close":0.2761232472944,"volume":6640.439076119708,"trade_count":1108,"buy_count":1051,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.273036740789,"close_raw":0.276579488749,"high_raw":0.27684436011,"low_raw":0.271210553225},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.2761232472944,"high":0.2789363565195,"low":0.2761232472944,"close":0.278282666125,"volume":6669.074615707406,"trade_count":1105,"buy_count":1047,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.276578247066,"close_raw":0.278282666125,"high_raw":0.279308559572,"low_raw":0.274773590892},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.278282666125,"high":0.27949634477159996,"low":0.27735015472990004,"close":0.2794469962586,"volume":3895.511517167511,"trade_count":630,"buy_count":597,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.278279128074,"close_raw":0.280274122164,"high_raw":0.280274122164,"low_raw":0.276316890954},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.2794469962586,"high":0.280196920904,"low":0.27806443504225,"close":0.28003769298,"volume":901.452754949004,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.278612968591,"close_raw":0.2811135021,"high_raw":0.2811135021,"low_raw":0.277679020442},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.28003769298,"high":0.2835670999083,"low":0.28003769298,"close":0.283412702203,"volume":6950.406397163639,"trade_count":1055,"buy_count":998,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.282243307099,"close_raw":0.284410602942,"high_raw":0.284585562123,"low_raw":0.279341873321},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.283412702203,"high":0.28547663538379997,"low":0.282720989728,"close":0.2852084875532,"volume":7297.494928644508,"trade_count":1113,"buy_count":1053,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.284411010451,"close_raw":0.286550883179,"high_raw":0.286668896574,"low_raw":0.280625286482},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.2852084875532,"high":0.2867832721113,"low":0.28491704920734995,"close":0.2867390379566,"volume":6658.038315509964,"trade_count":1117,"buy_count":1059,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.286561003901,"close_raw":0.286973545765,"high_raw":0.287302139002,"low_raw":0.283634858336},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.2867390379566,"high":0.29026676237415,"low":0.2867390379566,"close":0.290214918351,"volume":7231.959788930432,"trade_count":1119,"buy_count":1060,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.286982329101,"close_raw":0.290503971832,"high_raw":0.290681781372,"low_raw":0.284886552393},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.290214918351,"high":0.29155051564504997,"low":0.28950601025175,"close":0.29138339942,"volume":6714.557613811893,"trade_count":1091,"buy_count":1033,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.29051314061,"close_raw":0.292519511209,"high_raw":0.292561708071,"low_raw":0.288646493967},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.29138339942,"high":0.29391610813655,"low":0.29138339942,"close":0.2938454055804,"volume":6765.689706713356,"trade_count":1100,"buy_count":1043,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.292520281069,"close_raw":0.294421389747,"high_raw":0.294427383151,"low_raw":0.290524478094},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.2938454055804,"high":0.2967448253792,"low":0.2938454055804,"close":0.2963635300258,"volume":6517.372065327338,"trade_count":1107,"buy_count":1051,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.294433627316,"close_raw":0.29813679867,"high_raw":0.298267680375,"low_raw":0.292498323906},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.2963635300258,"high":0.29935798959525,"low":0.2963635300258,"close":0.29914926194,"volume":6822.927845245192,"trade_count":1110,"buy_count":1050,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.298134378116,"close_raw":0.29914926194,"high_raw":0.299770580846,"low_raw":0.296390836388},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.29914926194,"high":0.30200404334945,"low":0.29914926194,"close":0.3018553876806,"volume":6894.208758113263,"trade_count":1119,"buy_count":1059,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.299175407974,"close_raw":0.302035031629,"high_raw":0.302624569118,"low_raw":0.297476844652},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.3018553876806,"high":0.3046438881187,"low":0.3018553876806,"close":0.3045595180758,"volume":7167.342232674419,"trade_count":1119,"buy_count":1058,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.302035432542,"close_raw":0.305230995674,"high_raw":0.305432037093,"low_raw":0.30043508962},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.3045595180758,"high":0.3078477706692,"low":0.3045595180758,"close":0.307631325299,"volume":6803.06704833498,"trade_count":1109,"buy_count":1050,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305237443636,"close_raw":0.308870626568,"high_raw":0.308870626568,"low_raw":0.303383135687},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.307631325299,"high":0.3107672535705,"low":0.307631325299,"close":0.310616230706,"volume":7201.963160912358,"trade_count":1121,"buy_count":1064,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.308869316631,"close_raw":0.311128444006,"high_raw":0.311479756365,"low_raw":0.306729463254},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.310616230706,"high":0.31176834032240003,"low":0.3096862331986,"close":0.3117097529468,"volume":7398.998826398505,"trade_count":1117,"buy_count":1056,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311281885603,"close_raw":0.311956806808,"high_raw":0.312345182126,"low_raw":0.308453951559},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.3117097529468,"high":0.31348132402740003,"low":0.311281189972,"close":0.31341191079040004,"volume":6744.527130996908,"trade_count":1102,"buy_count":1044,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311956160877,"close_raw":0.314147389118,"high_raw":0.314147389118,"low_raw":0.309843706803},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.31341191079040004,"high":0.3173394772828,"low":0.31341191079040004,"close":0.3170156749838,"volume":7118.31237774292,"trade_count":1113,"buy_count":1055,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.314145920742,"close_raw":0.318186812871,"high_raw":0.318189193221,"low_raw":0.312210846884},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.3170156749838,"high":0.3198858432625,"low":0.3170156749838,"close":0.319772425104,"volume":6789.179347025333,"trade_count":1114,"buy_count":1056,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318186415829,"close_raw":0.32036338715,"high_raw":0.320775827487,"low_raw":0.316263432123},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.319772425104,"high":0.32213790531875,"low":0.3195392907845,"close":0.3218842515918,"volume":6803.718989278033,"trade_count":1118,"buy_count":1058,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320364305132,"close_raw":0.322922045579,"high_raw":0.322957279938,"low_raw":0.318399226276},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.3218842515918,"high":0.3252695789225,"low":0.3218842515918,"close":0.325029608939,"volume":6964.233647054105,"trade_count":1121,"buy_count":1063,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.322920226058,"close_raw":0.325596086971,"high_raw":0.325870418322,"low_raw":0.321048122514},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.325029608939,"high":0.326730620472,"low":0.324312651921,"close":0.326544475333,"volume":6697.868905601119,"trade_count":1123,"buy_count":1064,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323630699057,"close_raw":0.327281926821,"high_raw":0.327321755496,"low_raw":0.323603380415},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.326544475333,"high":0.3286959187635,"low":0.326162573894,"close":0.328538316065,"volume":6695.135035921987,"trade_count":1119,"buy_count":1060,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.327293614234,"close_raw":0.329614456714,"high_raw":0.329622903663,"low_raw":0.325136297765},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.328538316065,"high":0.33168207038245,"low":0.328538316065,"close":0.331475266533,"volume":6744.205772600392,"trade_count":1114,"buy_count":1053,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329631168526,"close_raw":0.331937392755,"high_raw":0.332073923975,"low_raw":0.327701043284},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.331475266533,"high":0.33313081264059996,"low":0.3310020992203,"close":0.333090353502,"volume":6700.633618040308,"trade_count":1118,"buy_count":1057,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331952742483,"close_raw":0.333351312569,"high_raw":0.333387480692,"low_raw":0.329732485466},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.333090353502,"high":0.33603695875075,"low":0.333090353502,"close":0.335947521957,"volume":6892.466239410278,"trade_count":1116,"buy_count":1055,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.333353848543,"close_raw":0.336482252438,"high_raw":0.336500423607,"low_raw":0.331572854735},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.335947521957,"high":0.3387914747986,"low":0.335947521957,"close":0.3387288193416,"volume":6894.04211566155,"trade_count":1112,"buy_count":1054,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.336492950888,"close_raw":0.33878910627,"high_raw":0.339223827205,"low_raw":0.334536276574},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.3387288193416,"high":0.33922023595065004,"low":0.33697041495429997,"close":0.33915771772159997,"volume":6773.754145422017,"trade_count":1117,"buy_count":1058,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.338790670243,"close_raw":0.340080148926,"high_raw":0.340344664506,"low_raw":0.33615767344},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.33915771772159997,"high":0.3422599509926,"low":0.33915771772159997,"close":0.34209821834320003,"volume":6722.607598419959,"trade_count":1092,"buy_count":1034,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.340078207235,"close_raw":0.342501015346,"high_raw":0.342628447235,"low_raw":0.337909421189}]