[{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.001225316105,"high":0.0012518995312000001,"low":0.001223935214,"close":0.0012509211817999999,"volume":42906.03948599472,"trade_count":179,"buy_count":112,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237948904,"close_raw":0.001260624374,"high_raw":0.001260624374,"low_raw":4.9463642e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0012509211817999999,"high":0.002057066586,"low":0.0012509211817999999,"close":0.002057066586,"volume":30081.51045715844,"trade_count":966,"buy_count":731,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001236425268,"close_raw":0.002142142488,"high_raw":0.002149330282,"low_raw":0.00122911067},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.002057066586,"high":0.0021561363402,"low":0.002057066586,"close":0.002154667548,"volume":8993.930662614297,"trade_count":285,"buy_count":166,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00210393587,"close_raw":0.002165314384,"high_raw":0.002165314384,"low_raw":0.002099772776},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.002154667548,"high":0.0022147131896,"low":0.002154667548,"close":0.0022131899382,"volume":8530.116177461196,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002167831092,"close_raw":0.002218633184,"high_raw":0.002227363151,"low_raw":0.002129921853},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0022131899382,"high":0.002256384447,"low":0.002197345422,"close":0.002254151593,"volume":8850.995762094472,"trade_count":281,"buy_count":166,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00222283736,"close_raw":0.002257383431,"high_raw":0.002268537742,"low_raw":0.002180950787},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.002254151593,"high":0.0022791672585500003,"low":0.0022296247435,"close":0.002256223534,"volume":9313.84348793807,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002215998402,"close_raw":0.002256223534,"high_raw":0.002297650658,"low_raw":0.002215417386},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.002256223534,"high":0.0023296237971,"low":0.002256223534,"close":0.0023280257948,"volume":9156.787417343405,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002298194972,"close_raw":0.002336729334,"high_raw":0.00233989139,"low_raw":0.00225843847},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0023280257948,"high":0.0023617359454000003,"low":0.002310205251,"close":0.002360253889,"volume":8859.259828789101,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002338575741,"close_raw":0.002375831846,"high_raw":0.00237995192,"low_raw":0.002292416964},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.002360253889,"high":0.0024157488146,"low":0.0023568244926,"close":0.00238554761,"volume":8867.148654166904,"trade_count":285,"buy_count":174,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002376541053,"close_raw":0.00238554761,"high_raw":0.002426978449,"low_raw":0.002337269277},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00238554761,"high":0.0024600263152,"low":0.00238554761,"close":0.0024568555018000004,"volume":9109.710787812044,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002426250121,"close_raw":0.002474369754,"high_raw":0.002475289826,"low_raw":0.002384400811},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0024568555018000004,"high":0.0024953909319,"low":0.0024463330699,"close":0.002451563167,"volume":8876.01418367629,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002432591175,"close_raw":0.002451563167,"high_raw":0.002501765876,"low_raw":0.002429088575},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.002451563167,"high":0.0024976406503499997,"low":0.0024498025921999996,"close":0.002495991603,"volume":8889.390821180805,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002493211741,"close_raw":0.002518633615,"high_raw":0.002521235303,"low_raw":0.002443070109},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.002495991603,"high":0.002531901899,"low":0.002477906719,"close":0.002529647132,"volume":8836.381888999978,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002476021586,"close_raw":0.002534948491,"high_raw":0.00254146486,"low_raw":0.00246929364},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.002529647132,"high":0.0025421703061999997,"low":0.0024961134802,"close":0.002525981931,"volume":8771.633856180075,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002536282404,"close_raw":0.002525981931,"high_raw":0.002570278441,"low_raw":0.002488297495},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.002525981931,"high":0.0025884240424,"low":0.002525981931,"close":0.002584234666,"volume":8705.768228299412,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002568713978,"close_raw":0.00260124537,"high_raw":0.002608954376,"low_raw":0.002514497164},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.002584234666,"high":0.0025949708876,"low":0.0025350622612,"close":0.0025404986486,"volume":9164.50159190574,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002605471851,"close_raw":0.002527705288,"high_raw":0.002610957317,"low_raw":0.002519882322},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0025404986486,"high":0.00257437787225,"low":0.00252765092265,"close":0.002568379267,"volume":9088.861625010264,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002570595161,"close_raw":0.002568379267,"high_raw":0.002579747876,"low_raw":0.002520293323},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.002568379267,"high":0.0025696891666,"low":0.00252294101795,"close":0.002540717792,"volume":8766.055973344199,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002524258223,"close_raw":0.002540717792,"high_raw":0.002588863384,"low_raw":0.00251865362},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.002540717792,"high":0.0025954853296500002,"low":0.002540717792,"close":0.002548067771,"volume":8914.304586598557,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002586206372,"close_raw":0.002544749469,"high_raw":0.002610005647,"low_raw":0.002540022785},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.002548067771,"high":0.0026086326235,"low":0.002548067771,"close":0.0026053611052,"volume":8795.914845913843,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002588367888,"close_raw":0.002620307189,"high_raw":0.002621461527,"low_raw":0.002539142297},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0026053611052,"high":0.00263730578585,"low":0.0025839895664,"close":0.002589561617,"volume":8848.937441870565,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00257574757,"close_raw":0.002589561617,"high_raw":0.002644605263,"low_raw":0.00257574757},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.002589561617,"high":0.0026501665508,"low":0.002589561617,"close":0.002603836413,"volume":9012.22915721423,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002632920402,"close_raw":0.002603836413,"high_raw":0.00265821568,"low_raw":0.00258470124},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.002603836413,"high":0.0026727080056999997,"low":0.002603836413,"close":0.002670892149,"volume":8599.9837493059,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002647263136,"close_raw":0.002674713142,"high_raw":0.002688209698,"low_raw":0.002602890793},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.002670892149,"high":0.0026795563195,"low":0.00262956939975,"close":0.002668804987,"volume":8651.989289205389,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002629110434,"close_raw":0.002668804987,"high_raw":0.00268672914,"low_raw":0.002623004722},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.002668804987,"high":0.0026770864211,"low":0.0026258710539,"close":0.0026285814708,"volume":8739.793049530957,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002669585579,"close_raw":0.00261077093,"high_raw":0.002686833223,"low_raw":0.002600845511},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0026285814708,"high":0.002668562595,"low":0.0026132774543,"close":0.0026662878411999997,"volume":8814.420557280626,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002657915952,"close_raw":0.00268403592,"high_raw":0.00268403592,"low_raw":0.002589621236},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0026662878411999997,"high":0.00272108024325,"low":0.0026662878411999997,"close":0.002717318269,"volume":9013.080311516886,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002687745085,"close_raw":0.002730639754,"high_raw":0.002738732644,"low_raw":0.002640167642},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.002717318269,"high":0.0027597385565,"low":0.002704939058,"close":0.002758233098,"volume":9228.616304774729,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002733690393,"close_raw":0.002764407224,"high_raw":0.002766250583,"low_raw":0.002689096535},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.002758233098,"high":0.0027675389870500003,"low":0.0027168825358,"close":0.002728471675,"volume":8726.03815268655,"trade_count":274,"buy_count":164,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002717140463,"close_raw":0.002728471675,"high_raw":0.002775081044,"low_raw":0.002693963489},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.002728471675,"high":0.0028005253340500002,"low":0.002728471675,"close":0.0027988446838,"volume":9081.305348939832,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002774781059,"close_raw":0.002807141658,"high_raw":0.002807462437,"low_raw":0.002721808034}]