[{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":1.021889239409,"high":1.0426520693066,"low":1.00606899077,"close":1.0104844639591999,"volume":4350.823615834914,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.007637849139,"close_raw":0.988380175833,"high_raw":1.043731370862,"low_raw":0.988380175833},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":1.0104844639591999,"high":1.2225421598960249,"low":1.006850817024296,"close":1.2225421598960249,"volume":4007769.6602346855,"trade_count":50595,"buy_count":27644,"sell_count":22951,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.987856934576,"close_raw":1.003841665067,"high_raw":3.560701298161,"low_raw":0.968931277429},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":1.2225421598960249,"high":1.2225421598960249,"low":0.9907323340763632,"close":0.9911152213982235,"volume":1394068.5405788457,"trade_count":22937,"buy_count":11303,"sell_count":11634,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999829897522,"close_raw":0.969220864089,"high_raw":1294.995596152887,"low_raw":0.015592545064},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.9911152213982235,"high":0.9911152213982235,"low":0.9722403060195347,"close":0.9865020504898168,"volume":214670.84022242235,"trade_count":4643,"buy_count":1974,"sell_count":2669,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.969220864089,"close_raw":0.987590446353,"high_raw":20983.498836667302,"low_raw":0.025725599316},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.9865020504898168,"high":1.00029643381735,"low":0.9859662464564001,"close":0.993797008773,"volume":134978.19253352037,"trade_count":2758,"buy_count":1287,"sell_count":1471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.994544152731,"close_raw":0.993797008773,"high_raw":1.194352398888,"low_raw":0.325597213444},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.993797008773,"high":1.0150259863902,"low":0.991866444564,"close":0.9929605811108001,"volume":103724.14101398569,"trade_count":1498,"buy_count":662,"sell_count":836,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.003872984208,"close_raw":0.992205667072,"high_raw":1.073013753509,"low_raw":0.965618589719},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.9929605811108001,"high":1.019526046544,"low":0.9929605811108001,"close":1.010542329222,"volume":81572.9454450047,"trade_count":1457,"buy_count":681,"sell_count":776,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.993170828675,"close_raw":1.010542329222,"high_raw":1.025824242569,"low_raw":0.833668690069},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":1.010542329222,"high":1.0143993820503001,"low":0.9938004557704,"close":0.995825315385,"volume":70006.67507028532,"trade_count":1035,"buy_count":457,"sell_count":578,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.01199069864,"close_raw":0.995825315385,"high_raw":1.069445962369,"low_raw":0.916629783242},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.995825315385,"high":1.0181680078131,"low":0.995825315385,"close":1.014961597328,"volume":94236.59154178442,"trade_count":1282,"buy_count":597,"sell_count":685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001350391823,"close_raw":1.014961597328,"high_raw":1.074472320199,"low_raw":0.974124126812},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":1.014961597328,"high":1.0156278728924,"low":0.9973744675089,"close":1.006746711535,"volume":64033.79367668303,"trade_count":907,"buy_count":447,"sell_count":460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.01525760065,"close_raw":1.006746711535,"high_raw":1.072948076582,"low_raw":0.962988008433},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":1.006746711535,"high":1.0179177880915,"low":0.9974530985105,"close":1.001416882016,"volume":74157.7222903903,"trade_count":1688,"buy_count":837,"sell_count":851,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.995835364792,"close_raw":1.001416882016,"high_raw":1.021152345506,"low_raw":0.910396952279},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":1.001416882016,"high":1.0089671563909,"low":0.99779753327385,"close":1.001782043728,"volume":34636.10605678456,"trade_count":704,"buy_count":322,"sell_count":382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997927739982,"close_raw":1.001782043728,"high_raw":1.209187651006,"low_raw":0.916982326739},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":1.001782043728,"high":1.0159923855939,"low":1.0012336653182,"close":1.011734576413,"volume":294738.9125219369,"trade_count":3124,"buy_count":1638,"sell_count":1486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.005801349739,"close_raw":1.011734576413,"high_raw":1.081611184457,"low_raw":0.930654801972},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":1.011734576413,"high":1.0122141194200802,"low":1.003270990942437,"close":1.01015110697,"volume":546458.2309824831,"trade_count":6954,"buy_count":3624,"sell_count":3330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.011734540232,"close_raw":1.01015110697,"high_raw":1.185818649188,"low_raw":0.857996597945},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":1.01015110697,"high":1.01196937372854,"low":0.9959793808933171,"close":1.004575494274,"volume":442403.0644412137,"trade_count":5013,"buy_count":2430,"sell_count":2583,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.010720335209,"close_raw":1.004575494274,"high_raw":1.291125507551,"low_raw":0.815196410612},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":1.004575494274,"high":1.008774922072,"low":0.997559489212,"close":0.998577399274,"volume":204168.2156439973,"trade_count":2260,"buy_count":1137,"sell_count":1123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.004575604084,"close_raw":0.996677846608,"high_raw":1.043137084463,"low_raw":0.84019618482},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.998577399274,"high":0.9995699417778,"low":0.995396475094,"close":0.9990997581866,"volume":99214.46064364426,"trade_count":1218,"buy_count":698,"sell_count":520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.9955883277,"close_raw":1.00157585248,"high_raw":1.013054735113,"low_raw":0.926660034481},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.9990997581866,"high":1.00557663008255,"low":0.9990997581866,"close":1.004558615792,"volume":53342.31977958822,"trade_count":930,"buy_count":412,"sell_count":518,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00274928061,"close_raw":1.004558615792,"high_raw":1.083508462549,"low_raw":0.990474404179},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":1.004558615792,"high":1.0074512604583001,"low":1.003561352306,"close":1.004143545673,"volume":46975.503939896975,"trade_count":733,"buy_count":353,"sell_count":380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00523807486,"close_raw":1.004143545673,"high_raw":1.055598377086,"low_raw":0.876328412211},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":1.004143545673,"high":1.0052467768112,"low":1.0025110634692,"close":1.004788576463,"volume":39236.063208704705,"trade_count":766,"buy_count":360,"sell_count":406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.003810702565,"close_raw":1.005018688762,"high_raw":114.109722960993,"low_raw":0.942449428097},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":1.004788576463,"high":1.004788576463,"low":1.0015798209839,"close":1.002978083019,"volume":37316.869751167185,"trade_count":730,"buy_count":336,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00506526353,"close_raw":1.004415545812,"high_raw":1.010553378441,"low_raw":0.857056832541},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":1.002978083019,"high":1.0030292337576,"low":0.99746175071675,"close":0.997917263192,"volume":57940.06117907108,"trade_count":1066,"buy_count":530,"sell_count":536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.003539228045,"close_raw":0.997917263192,"high_raw":1.008853813644,"low_raw":0.847626881974},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.997917263192,"high":1.0244310220388555,"low":0.997917263192,"close":1.007616315495,"volume":747786.78438162,"trade_count":9291,"buy_count":4787,"sell_count":4504,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997391250692,"close_raw":1.007616315495,"high_raw":1.176638543076,"low_raw":0.511921930838},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":1.007616315495,"high":1.019268568070869,"low":1.0002471075314763,"close":1.0011994514657256,"volume":1072035.4472390786,"trade_count":16942,"buy_count":8143,"sell_count":8799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.009717104526,"close_raw":0.997700608091,"high_raw":1.247386538757,"low_raw":0.919008437152},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":1.0011994514657256,"high":1.0011994514657256,"low":0.9865353148404086,"close":0.9874598485331213,"volume":485460.2031372131,"trade_count":4167,"buy_count":2072,"sell_count":2095,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997631813231,"close_raw":0.985302122794,"high_raw":1.163809183926,"low_raw":0.849030987516},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.9874598485331213,"high":0.9903186730509108,"low":0.9806597302107865,"close":0.988180809154,"volume":244401.38353960155,"trade_count":3520,"buy_count":1835,"sell_count":1685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.985302915807,"close_raw":0.988180809154,"high_raw":1.028821953073,"low_raw":0.950023309591}]