[{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.173049424991,"high":0.1796936479371,"low":0.1726572377683,"close":0.17903810617979998,"volume":618111.9213044858,"trade_count":1081,"buy_count":1032,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1709580308,"close_raw":0.181469748317,"high_raw":0.181469748317,"low_raw":4.9990428e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.17903810617979998,"high":0.1971253626552,"low":0.17903810617979998,"close":0.196451498678,"volume":51032.888249890355,"trade_count":2005,"buy_count":1935,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181369796852,"close_raw":0.199042111092,"high_raw":0.199120073838,"low_raw":0.180346656826},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.196451498678,"high":0.2122091440545,"low":0.196451498678,"close":0.211238897869,"volume":50162.651026647865,"trade_count":1935,"buy_count":1866,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198985991868,"close_raw":0.216329188508,"high_raw":0.216343737538,"low_raw":0.197660403273},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.211238897869,"high":0.2324740913862,"low":0.211238897869,"close":0.2314781826564,"volume":47682.8197890237,"trade_count":1823,"buy_count":1756,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.216393944082,"close_raw":0.235038081762,"high_raw":0.235132366319,"low_raw":0.215487017851},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.2314781826564,"high":0.2558687861968,"low":0.2314781826564,"close":0.2545798251218,"volume":51203.838873515575,"trade_count":3159,"buy_count":3084,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.23513176018,"close_raw":0.259370743315,"high_raw":0.259370743315,"low_raw":0.234156910045},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.2545798251218,"high":0.27756313221375,"low":0.2545798251218,"close":0.276848209422,"volume":49240.482844884784,"trade_count":3565,"buy_count":3504,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.259371806187,"close_raw":0.282261053296,"high_raw":0.282301422598,"low_raw":0.257778558814},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.276848209422,"high":0.3007441577413,"low":0.276848209422,"close":0.2997929287834,"volume":46687.65098887322,"trade_count":3679,"buy_count":3614,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.282265283913,"close_raw":0.30527652381,"high_raw":0.305454990554,"low_raw":0.280688150448},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.2997929287834,"high":0.3254310523972,"low":0.2997929287834,"close":0.32352987661259996,"volume":49546.8629384668,"trade_count":3685,"buy_count":3616,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305360568472,"close_raw":0.330556656605,"high_raw":0.330556656605,"low_raw":0.303886480017},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.32352987661259996,"high":0.35081509558159996,"low":0.32352987661259996,"close":0.34982814178140004,"volume":49228.14381782254,"trade_count":3708,"buy_count":3639,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330556786822,"close_raw":0.354796113482,"high_raw":0.354804926803,"low_raw":0.328304558272},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.34982814178140004,"high":0.37156971474675,"low":0.34982814178140004,"close":0.370820095486,"volume":45480.34581624723,"trade_count":3677,"buy_count":3614,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354796345886,"close_raw":0.37554442544,"high_raw":0.375547593306,"low_raw":0.352616289273},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.370820095486,"high":0.38847130565,"low":0.370820095486,"close":0.387396670645,"volume":34299.39290428703,"trade_count":3583,"buy_count":3517,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.375546974913,"close_raw":0.391335458797,"high_raw":0.391506913863,"low_raw":0.373275098284},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.387396670645,"high":0.391336805609,"low":8.671277200000001e-6,"close":8.671277200000001e-6,"volume":917744.7840641286,"trade_count":910,"buy_count":762,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.391336805609,"close_raw":3.516332e-6,"high_raw":0.39499073023,"low_raw":2.268157e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":8.671277200000001e-6,"high":8.671277200000001e-6,"low":3.60997095e-6,"close":3.6779200499999996e-6,"volume":42.696902841976,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.606196e-6,"close_raw":3.681695e-6,"high_raw":3.681695e-6,"low_raw":3.606196e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":3.6779200499999996e-6,"high":3.730082e-6,"low":3.6779200499999996e-6,"close":3.730082e-6,"volume":1.298371761705,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.730082e-6,"close_raw":3.730082e-6,"high_raw":3.730082e-6,"low_raw":3.730082e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":3.730082e-6,"high":3.730082e-6,"low":3.619725e-6,"close":3.619725e-6,"volume":4.982325761047,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.619725e-6,"close_raw":3.619725e-6,"high_raw":3.619725e-6,"low_raw":3.619725e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":3.619725e-6,"high":3.675144e-6,"low":3.619725e-6,"close":3.675144e-6,"volume":47.602353944184,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.675144e-6,"close_raw":3.675144e-6,"high_raw":3.675144e-6,"low_raw":3.675144e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":3.675144e-6,"high":3.71497185e-6,"low":3.675144e-6,"close":3.67862715e-6,"volume":9.429312445529,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.716991e-6,"close_raw":3.676608e-6,"high_raw":3.716991e-6,"low_raw":3.676608e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":3.67862715e-6,"high":3.836678e-6,"low":3.67862715e-6,"close":3.836678e-6,"volume":47.60567695136,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.836678e-6,"close_raw":3.836678e-6,"high_raw":3.836678e-6,"low_raw":3.836678e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":3.836678e-6,"high":3.911848e-6,"low":3.836678e-6,"close":3.911848e-6,"volume":4.659253834162,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.911848e-6,"close_raw":3.911848e-6,"high_raw":3.911848e-6,"low_raw":3.911848e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.911848e-6,"high":5.679435e-6,"low":3.911848e-6,"close":5.679435e-6,"volume":1283.706112021124,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.944515e-6,"close_raw":5.679435e-6,"high_raw":5.710307e-6,"low_raw":3.944515e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":5.679435e-6,"high":5.772262e-6,"low":5.679435e-6,"close":5.772262e-6,"volume":95.210997695224,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.772262e-6,"close_raw":5.772262e-6,"high_raw":5.772262e-6,"low_raw":5.772262e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":5.772262e-6,"high":5.772262e-6,"low":5.735603e-6,"close":5.735603e-6,"volume":0.057681809279,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.735603e-6,"close_raw":5.735603e-6,"high_raw":5.735603e-6,"low_raw":5.735603e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":5.735603e-6,"high":5.847557e-6,"low":5.735603e-6,"close":5.847557e-6,"volume":3.314098715065,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.847557e-6,"close_raw":5.847557e-6,"high_raw":5.847557e-6,"low_raw":5.847557e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":5.847557e-6,"high":6.0975693e-6,"low":5.847557e-6,"close":6.0975693e-6,"volume":58.370462010629,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.988401e-6,"close_raw":6.103315e-6,"high_raw":6.103315e-6,"low_raw":5.988401e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":6.0975693e-6,"high":6.8743057e-6,"low":6.0975693e-6,"close":6.846198400000001e-6,"volume":302.490195854017,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.241906e-6,"close_raw":6.902413e-6,"high_raw":6.902413e-6,"low_raw":6.241906e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":6.846198400000001e-6,"high":7.3476e-6,"low":6.846198400000001e-6,"close":7.3476e-6,"volume":97.643395595564,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.3476e-6,"close_raw":7.3476e-6,"high_raw":7.3476e-6,"low_raw":7.3476e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":7.3476e-6,"high":7.453484e-6,"low":7.3476e-6,"close":7.453484e-6,"volume":9.473083709933,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.453484e-6,"close_raw":7.453484e-6,"high_raw":7.453484e-6,"low_raw":7.453484e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":7.453484e-6,"high":7.5944161e-6,"low":7.453484e-6,"close":7.5944161e-6,"volume":66.735285206379,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.575969e-6,"close_raw":7.595387e-6,"high_raw":7.595387e-6,"low_raw":7.575969e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":7.5944161e-6,"high":7.637449e-6,"low":7.5944161e-6,"close":7.637449e-6,"volume":4.687212735092,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.637449e-6,"close_raw":7.637449e-6,"high_raw":7.637449e-6,"low_raw":7.637449e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":7.637449e-6,"high":7.658013e-6,"low":7.637449e-6,"close":7.658013e-6,"volume":0.720946221667,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.658013e-6,"close_raw":7.658013e-6,"high_raw":7.658013e-6,"low_raw":7.658013e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":7.658013e-6,"high":7.859593e-6,"low":7.658013e-6,"close":7.859593e-6,"volume":19.373072656199,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.859593e-6,"close_raw":7.859593e-6,"high_raw":7.859593e-6,"low_raw":7.859593e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":7.859593e-6,"high":7.859593e-6,"low":7.17126245e-6,"close":7.17126245e-6,"volume":154.824453339632,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.358117e-6,"close_raw":7.072677e-6,"high_raw":7.358117e-6,"low_raw":7.072677e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":7.17126245e-6,"high":7.17126245e-6,"low":6.98335e-6,"close":6.98335e-6,"volume":44.618272283292,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.98335e-6,"close_raw":6.98335e-6,"high_raw":6.98335e-6,"low_raw":6.98335e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":6.98335e-6,"high":6.98335e-6,"low":6.0470909000000005e-6,"close":6.0470909000000005e-6,"volume":240.073194696219,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.526399e-6,"close_raw":6.037346e-6,"high_raw":6.526399e-6,"low_raw":6.037346e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":6.0470909000000005e-6,"high":6.0470909000000005e-6,"low":5.36347855e-6,"close":5.3767211e-6,"volume":293.616832277261,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.615087e-6,"close_raw":5.350236e-6,"high_raw":5.615087e-6,"low_raw":5.283503e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":5.3767211e-6,"high":5.3767211e-6,"low":5.336388e-6,"close":5.336388e-6,"volume":2.991584033697,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.336388e-6,"close_raw":5.336388e-6,"high_raw":5.336388e-6,"low_raw":5.336388e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":5.336388e-6,"high":6.28873917e-6,"low":5.336388e-6,"close":6.2733962000000006e-6,"volume":379.762873968118,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.656856e-6,"close_raw":6.367158e-6,"high_raw":6.367158e-6,"low_raw":5.656856e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":6.2733962000000006e-6,"high":6.822937e-6,"low":6.2733962000000006e-6,"close":6.822937e-6,"volume":1.759870490195,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.822937e-6,"close_raw":6.822937e-6,"high_raw":6.822937e-6,"low_raw":6.822937e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":6.822937e-6,"high":6.822937e-6,"low":6.435278e-6,"close":6.435278e-6,"volume":190.666622759541,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.435278e-6,"close_raw":6.435278e-6,"high_raw":6.435278e-6,"low_raw":6.435278e-6},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":6.435278e-6,"high":6.435278e-6,"low":5.95834e-6,"close":5.95834e-6,"volume":10.180465406204,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.95834e-6,"close_raw":5.95834e-6,"high_raw":5.95834e-6,"low_raw":5.95834e-6}]