[{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0034117799181999997,"high":0.003485666423,"low":0.0034065710486,"close":0.003430497822,"volume":82012.51541855287,"trade_count":308,"buy_count":186,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1730905e-5,"close_raw":0.003430497822,"high_raw":0.003490358122,"low_raw":5.1730905e-5},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.003430497822,"high":0.0035229622254,"low":0.003430497822,"close":0.0035163207328000002,"volume":10911.661351661707,"trade_count":333,"buy_count":202,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003483542498,"close_raw":0.003533288808,"high_raw":0.003538551687,"low_raw":0.003425042803},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0035163207328000002,"high":0.0035833923764,"low":0.0035077868468,"close":0.003534246699,"volume":10652.66304385672,"trade_count":333,"buy_count":202,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003536597058,"close_raw":0.003534246699,"high_raw":0.003602937489,"low_raw":0.003478192957},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.003534246699,"high":0.0035634834799,"low":0.003494058823,"close":0.0034974224588,"volume":10379.743190898085,"trade_count":331,"buy_count":194,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003589548185,"close_raw":0.00349281848,"high_raw":0.003589548185,"low_raw":0.003474983274},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0034974224588,"high":0.00360988032505,"low":0.0034974224588,"close":0.003554552764,"volume":10606.680113831404,"trade_count":330,"buy_count":199,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003549471043,"close_raw":0.003554552764,"high_raw":0.003621922407,"low_raw":0.003492799818},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.003554552764,"high":0.003642387366,"low":0.003554552764,"close":0.003622223346,"volume":10315.524032169884,"trade_count":325,"buy_count":194,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003612675498,"close_raw":0.003622223346,"high_raw":0.003664958672,"low_raw":0.00354859935},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.003622223346,"high":0.0036250257585,"low":0.0035630020300999998,"close":0.003613493938,"volume":10705.9233502712,"trade_count":340,"buy_count":202,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003624801923,"close_raw":0.003613493938,"high_raw":0.003635225725,"low_raw":0.003544938953},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.003613493938,"high":0.00365705811075,"low":0.00359099113225,"close":0.00365510241,"volume":11183.3836629127,"trade_count":350,"buy_count":215,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003558441243,"close_raw":0.003669909102,"high_raw":0.003669909102,"low_raw":0.003554111196},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00365510241,"high":0.00371418003525,"low":0.0036443264635,"close":0.003657273115,"volume":10787.4378051006,"trade_count":347,"buy_count":209,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00367318353,"close_raw":0.003657273115,"high_raw":0.003722310022,"low_raw":0.003618227009},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.003657273115,"high":0.0037320248716,"low":0.003657273115,"close":0.003678487354,"volume":10482.076109421141,"trade_count":340,"buy_count":202,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00371211056,"close_raw":0.003678487354,"high_raw":0.003738712844,"low_raw":0.003640053355},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.003678487354,"high":0.0037326723268,"low":0.003666900113,"close":0.0037299289374,"volume":10502.46794944334,"trade_count":343,"buy_count":207,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003734575732,"close_raw":0.00373500323,"high_raw":0.003741546142,"low_raw":0.003646503207},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0037299289374,"high":0.003765360378,"low":0.003690127811,"close":0.00372209079,"volume":10847.259278661484,"trade_count":349,"buy_count":209,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003679105158,"close_raw":0.00372209079,"high_raw":0.003777739929,"low_raw":0.003673224583},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00372209079,"high":0.0038066201471999997,"low":0.00372209079,"close":0.0038015670138000003,"volume":11896.98084712634,"trade_count":349,"buy_count":212,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003777872442,"close_raw":0.00389046936,"high_raw":0.003899040433,"low_raw":0.003715282264},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0038015670138000003,"high":0.003943524233,"low":0.0038015670138000003,"close":0.003899710038,"volume":10683.655327068092,"trade_count":350,"buy_count":208,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003832592984,"close_raw":0.003899710038,"high_raw":0.003965696374,"low_raw":0.003828564541},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.003899710038,"high":0.0039753563266,"low":0.003899710038,"close":0.003904309526,"volume":10485.310457800484,"trade_count":345,"buy_count":206,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003957754044,"close_raw":0.003904309526,"high_raw":0.003987760652,"low_raw":0.003884286374},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.003904309526,"high":0.0040193102268000006,"low":0.003904309526,"close":0.003968657721,"volume":10008.780989829467,"trade_count":337,"buy_count":203,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003965160668,"close_raw":0.003968657721,"high_raw":0.004034218726,"low_raw":0.003905304036},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.003968657721,"high":0.0040825094835,"low":0.003968657721,"close":0.0040813914926,"volume":10511.348375322372,"trade_count":338,"buy_count":205,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004030673259,"close_raw":0.004099997045,"high_raw":0.004102466139,"low_raw":0.003972078298},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0040813914926,"high":0.0041631461313,"low":0.0040813914926,"close":0.004154212712,"volume":10089.940491603626,"trade_count":336,"buy_count":202,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004037989181,"close_raw":0.004189062488,"high_raw":0.004198033119,"low_raw":0.004036812784},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.004154212712,"high":0.0042152914136,"low":0.0041387422812,"close":0.004153311734,"volume":10407.863917803332,"trade_count":338,"buy_count":201,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004189220313,"close_raw":0.004153311734,"high_raw":0.004232907426,"low_raw":0.0041243287},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.004153311734,"high":0.00420353292825,"low":0.00413759437,"close":0.004139668324,"volume":10565.918770630884,"trade_count":348,"buy_count":209,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004208949314,"close_raw":0.004134444798,"high_raw":0.004217231044,"low_raw":0.004115875087},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.004139668324,"high":0.0042327813144000005,"low":0.004139668324,"close":0.004229213364,"volume":10354.973798348152,"trade_count":337,"buy_count":205,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004194303299,"close_raw":0.004252649445,"high_raw":0.004255105839,"low_raw":0.004120564203},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.004229213364,"high":0.004323596222,"low":0.004229213364,"close":0.004307029002,"volume":10226.086140115998,"trade_count":337,"buy_count":204,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004188558066,"close_raw":0.004307029002,"high_raw":0.004343531402,"low_raw":0.004172026497},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.004307029002,"high":0.0043528187204,"low":0.0042832343829,"close":0.004291628377,"volume":10122.389888767715,"trade_count":329,"buy_count":198,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004245829116,"close_raw":0.004291628377,"high_raw":0.004368147729,"low_raw":0.004225722665},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.004291628377,"high":0.004365372695,"low":0.00428833912525,"close":0.004323379939,"volume":10372.831276209226,"trade_count":337,"buy_count":199,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004349289983,"close_raw":0.004323379939,"high_raw":0.004388178322,"low_raw":0.004273490634},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.004323379939,"high":0.004362081651399999,"low":0.0042910035862,"close":0.004301562624,"volume":10433.413006628976,"trade_count":342,"buy_count":203,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004385845667,"close_raw":0.004301562624,"high_raw":0.0043872261,"low_raw":0.00426709881},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.004301562624,"high":0.00441684356725,"low":0.004301562624,"close":0.004366485215,"volume":10550.546568999956,"trade_count":340,"buy_count":203,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004359484969,"close_raw":0.004366485215,"high_raw":0.004431529476,"low_raw":0.004292501051},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.004366485215,"high":0.0044338511319499995,"low":0.00436321213275,"close":0.004423359753,"volume":10185.306888401528,"trade_count":342,"buy_count":204,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004427535912,"close_raw":0.004423359753,"high_raw":0.004449708499,"low_raw":0.00435268289},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.004423359753,"high":0.004493511453399999,"low":0.0043950239542,"close":0.0044830123464,"volume":10538.16714981904,"trade_count":344,"buy_count":210,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004359813796,"close_raw":0.004508582265,"high_raw":0.00451191041,"low_raw":0.004354570114},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0044830123464,"high":0.0045557999964,"low":0.0044830123464,"close":0.004553545365399999,"volume":10211.0256713115,"trade_count":335,"buy_count":200,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004442895627,"close_raw":0.004565949026,"high_raw":0.004571518517,"low_raw":0.004442895627},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.004553545365399999,"high":0.0045910330731000005,"low":0.0045078864503,"close":0.0045659581215,"volume":10051.242150278513,"trade_count":330,"buy_count":197,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004499903988,"close_raw":0.004507913422,"high_raw":0.004604211312,"low_raw":0.004494747748},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0045659581215,"high":0.0045659581215,"low":0.0044803880771,"close":0.004557238761399999,"volume":10563.082983398046,"trade_count":347,"buy_count":208,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00456372185,"close_raw":0.004569640822,"high_raw":0.004577306329,"low_raw":0.004456466617},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.004557238761399999,"high":0.00458876635665,"low":0.0045061550068,"close":0.0045812996742,"volume":9854.181832417244,"trade_count":339,"buy_count":205,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004576736754,"close_raw":0.004607645035,"high_raw":0.00460879922,"low_raw":0.004491892015},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0045812996742,"high":0.0046672644972,"low":0.0045812996742,"close":0.004608572422,"volume":10702.019613795275,"trade_count":365,"buy_count":220,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004611235702,"close_raw":0.004608572422,"high_raw":0.004679602698,"low_raw":0.004540903113},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.004608572422,"high":0.004805316035399999,"low":0.004608572422,"close":0.004802643156,"volume":11668.627349654296,"trade_count":346,"buy_count":207,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004668940872,"close_raw":0.004817518963,"high_raw":0.004817518963,"low_raw":0.004596217899},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.004802643156,"high":0.0048586110204,"low":0.0047742214934,"close":0.004852475235600001,"volume":10367.149406209792,"trade_count":346,"buy_count":210,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004820046864,"close_raw":0.004883542952,"high_raw":0.004888088018,"low_raw":0.004750260279},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.004852475235600001,"high":0.00494050198875,"low":0.004852475235600001,"close":0.004885679349,"volume":10515.564437758572,"trade_count":347,"buy_count":209,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004887021916,"close_raw":0.004885679349,"high_raw":0.004954434598,"low_raw":0.004822153493},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.004885679349,"high":0.00498526733005,"low":0.004885679349,"close":0.0049838446908,"volume":10995.369361402965,"trade_count":350,"buy_count":210,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004877682983,"close_raw":0.004990511698,"high_raw":0.004995087708,"low_raw":0.004870638984},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0049838446908,"high":0.00501211298175,"low":0.0049368135003,"close":0.0050087409918,"volume":10679.86240710339,"trade_count":344,"buy_count":204,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004924781254,"close_raw":0.005014872733,"high_raw":0.005027045057,"low_raw":0.00491925024},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0050087409918,"high":0.0050694802746,"low":0.0049641015847,"close":0.005037428217,"volume":10662.560706640144,"trade_count":343,"buy_count":204,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005016250342,"close_raw":0.005037428217,"high_raw":0.00510614897,"low_raw":0.004941907904},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.005037428217,"high":0.00511913605075,"low":0.005037428217,"close":0.005062579815,"volume":10574.969006654797,"trade_count":340,"buy_count":206,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005102725321,"close_raw":0.005062579815,"high_raw":0.005128483259,"low_raw":0.005028977279},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.005062579815,"high":0.0051718052065,"low":0.005062579815,"close":0.005167721207,"volume":10737.694244171667,"trade_count":351,"buy_count":209,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005128759534,"close_raw":0.005185371922,"high_raw":0.005197261556,"low_raw":0.005054362025},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.005167721207,"high":0.005245704305,"low":0.005156066762,"close":0.005242858346,"volume":10752.038201096904,"trade_count":352,"buy_count":213,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005186565673,"close_raw":0.005256317912,"high_raw":0.005268883743,"low_raw":0.005124003559},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.005242858346,"high":0.0053128882663,"low":0.005231581031,"close":0.005303109883,"volume":10362.383589083753,"trade_count":336,"buy_count":200,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005188747783,"close_raw":0.005303109883,"high_raw":0.005336570832,"low_raw":0.005188747783},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.005303109883,"high":0.0053117215719,"low":0.0052333654882,"close":0.005240321421,"volume":10732.623552580573,"trade_count":343,"buy_count":205,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005307472146,"close_raw":0.005240321421,"high_raw":0.005326373791,"low_raw":0.005218046899},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.005240321421,"high":0.0052913910331999995,"low":0.0052103759126999995,"close":0.005279799112,"volume":10650.066027313773,"trade_count":343,"buy_count":208,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0053083028,"close_raw":0.005279799112,"high_raw":0.005321601773,"low_raw":0.00517668673},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.005279799112,"high":0.005315176007,"low":0.005134660583,"close":0.005310097729,"volume":13705.730159924722,"trade_count":342,"buy_count":201,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005215341073,"close_raw":0.005315366777,"high_raw":0.005389230495,"low_raw":0.005096143169},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.005310097729,"high":0.0054084001893,"low":0.005310097729,"close":0.0054024234516,"volume":10280.905606843044,"trade_count":339,"buy_count":201,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005380132857,"close_raw":0.005409984074,"high_raw":0.005420412326,"low_raw":0.005308281238},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0054024234516,"high":0.00550345550875,"low":0.00540164973145,"close":0.005497368812,"volume":10952.16766793617,"trade_count":354,"buy_count":210,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005345009335,"close_raw":0.005511994244,"high_raw":0.005512138474,"low_raw":0.005345009335},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.005497368812,"high":0.005543658161,"low":0.005464294826800001,"close":0.0054705772973999995,"volume":10370.447248870256,"trade_count":350,"buy_count":207,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00551396739,"close_raw":0.005446603251,"high_raw":0.005552257528,"low_raw":0.005445119481},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0054705772973999995,"high":0.0055506004998,"low":0.0054628921841499995,"close":0.0055470642218,"volume":10261.741371579828,"trade_count":330,"buy_count":195,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005511010266,"close_raw":0.005566830539,"high_raw":0.005575898601,"low_raw":0.005431411513},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0055470642218,"high":0.005588453036850001,"low":0.00550502625885,"close":0.005545010181,"volume":10424.360654316382,"trade_count":344,"buy_count":207,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005563398869,"close_raw":0.005545010181,"high_raw":0.005613418286,"low_raw":0.00548527715},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.005545010181,"high":0.0056604284711999995,"low":0.005545010181,"close":0.0056560726648000005,"volume":10002.749840412367,"trade_count":335,"buy_count":205,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005606262707,"close_raw":0.005672796601,"high_raw":0.005677116932,"low_raw":0.005547703606},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0056560726648000005,"high":0.005718033679,"low":0.005642657243,"close":0.005646827712,"volume":10435.596181627907,"trade_count":341,"buy_count":202,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00560594311,"close_raw":0.005646827712,"high_raw":0.005727154188,"low_raw":0.00560594311},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.005646827712,"high":0.005751217983,"low":0.005646827712,"close":0.005748614519,"volume":10655.749247863516,"trade_count":345,"buy_count":208,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005714944701,"close_raw":0.005764563121,"high_raw":0.005764563121,"low_raw":0.005636061804},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.005748614519,"high":0.00581405561425,"low":0.00572336497125,"close":0.005756326121,"volume":10731.622906351591,"trade_count":349,"buy_count":207,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005695349317,"close_raw":0.005756326121,"high_raw":0.00584294138,"low_raw":0.005689439279},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.005756326121,"high":0.0058533351082,"low":0.005756326121,"close":0.005851206374,"volume":10455.1592472123,"trade_count":337,"buy_count":201,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005825994011,"close_raw":0.005851206374,"high_raw":0.005864323965,"low_raw":0.005757394564},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.005851206374,"high":0.005884731885,"low":0.00580268150775,"close":0.005877274431,"volume":10745.658248976802,"trade_count":346,"buy_count":207,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005855477969,"close_raw":0.005877274431,"high_raw":0.005899456836,"low_raw":0.005772079417},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.005877274431,"high":0.005920052326100001,"low":0.005843060790100001,"close":0.005846746164,"volume":10980.712085272755,"trade_count":355,"buy_count":211,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005874907417,"close_raw":0.005846746164,"high_raw":0.005934578346,"low_raw":0.005802792542},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.005846746164,"high":0.00599848483125,"low":0.005846746164,"close":0.005993297846,"volume":10448.260400422052,"trade_count":346,"buy_count":210,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005911019537,"close_raw":0.005998466813,"high_raw":0.006011971663,"low_raw":0.005846091412},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.005993297846,"high":0.0060247378291,"low":0.0059482402135,"close":0.005956520644,"volume":10603.220956656094,"trade_count":340,"buy_count":206,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005932137822,"close_raw":0.005956520644,"high_raw":0.006038405939,"low_raw":0.005928701685},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.005956520644,"high":0.00608757382185,"low":0.005956520644,"close":0.00608391479,"volume":10403.181759524023,"trade_count":344,"buy_count":208,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006019327612,"close_raw":0.00608391479,"high_raw":0.006103361213,"low_raw":0.005951310083},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00608391479,"high":0.0061101713431,"low":0.006029453355149999,"close":0.0061064171114,"volume":10653.954697271256,"trade_count":350,"buy_count":212,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006083566758,"close_raw":0.006139987514,"high_raw":0.006140138981,"low_raw":0.006015730105},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0061064171114,"high":0.0062499317256499995,"low":0.0061064171114,"close":0.006191040936,"volume":10496.0432076699,"trade_count":341,"buy_count":206,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006067848953,"close_raw":0.006191040936,"high_raw":0.00626374664,"low_raw":0.006067848953},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.006191040936,"high":0.006362022565,"low":0.006191040936,"close":0.0063581367348,"volume":10557.277816683974,"trade_count":344,"buy_count":211,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006261698686,"close_raw":0.006382646504,"high_raw":0.006386244096,"low_raw":0.006203038612},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0063581367348,"high":0.0063820424442,"low":0.006302191023399999,"close":0.006319400464,"volume":10047.279511025878,"trade_count":334,"buy_count":199,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00631271016,"close_raw":0.006319400464,"high_raw":0.006394443751,"low_raw":0.006279621198},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.006319400464,"high":0.006607741042,"low":0.006319400464,"close":0.006588421795,"volume":11301.393468830998,"trade_count":342,"buy_count":205,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006321735046,"close_raw":0.006641820256,"high_raw":0.00667058961,"low_raw":0.00631777584},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.006588421795,"high":0.0066630723862,"low":0.006548631254,"close":0.0065639586752,"volume":11149.822438160229,"trade_count":354,"buy_count":212,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006644540133,"close_raw":0.006551511062,"high_raw":0.006688167412,"low_raw":0.006462337184},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0065639586752,"high":0.006616195779100001,"low":0.00650898875945,"close":0.00654577212,"volume":10391.575965314443,"trade_count":345,"buy_count":212,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006622994215,"close_raw":0.00654577212,"high_raw":0.006654763696,"low_raw":0.00646436687},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00654577212,"high":0.006679577348,"low":0.00654577212,"close":0.00666807239,"volume":11123.843350965764,"trade_count":354,"buy_count":214,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00661593967,"close_raw":0.006741161765,"high_raw":0.006744329121,"low_raw":0.006526251038},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00666807239,"high":0.00683278176665,"low":0.00666807239,"close":0.0068065995108,"volume":10639.075931095447,"trade_count":343,"buy_count":205,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006668487071,"close_raw":0.006859058498,"high_raw":0.006862207467,"low_raw":0.006665498791},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0068065995108,"high":0.0068579797297,"low":0.00675193100505,"close":0.0067716495092,"volume":10673.988850391863,"trade_count":346,"buy_count":207,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006862014235,"close_raw":0.006738003008,"high_raw":0.00688342446,"low_raw":0.006707013237},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0067716495092,"high":0.00680768737705,"low":0.00672356522475,"close":0.006805751167,"volume":9942.35250507104,"trade_count":330,"buy_count":199,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006812859949,"close_raw":0.006826764061,"high_raw":0.006829916042,"low_raw":0.00669559707},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.006805751167,"high":0.006805751167,"low":0.00670840752945,"close":0.0067141024908,"volume":10904.051922861136,"trade_count":359,"buy_count":214,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006756793231,"close_raw":0.00668856389,"high_raw":0.006831558562,"low_raw":0.006678958973},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0067141024908,"high":0.00681533049925,"low":0.0067141024908,"close":0.006766008339,"volume":9945.636754582489,"trade_count":337,"buy_count":203,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006690147055,"close_raw":0.006766008339,"high_raw":0.006840087174,"low_raw":0.006684424739},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.006766008339,"high":0.00686728187,"low":0.006766008339,"close":0.006802294847,"volume":10468.641723849789,"trade_count":346,"buy_count":206,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006840853926,"close_raw":0.006802294847,"high_raw":0.006878388222,"low_raw":0.006761638972},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.006802294847,"high":0.006960307310649999,"low":0.006802294847,"close":0.00694768772,"volume":10112.959455303138,"trade_count":333,"buy_count":198,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00687365775,"close_raw":0.00694768772,"high_raw":0.006976622075,"low_raw":0.006797660794},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00694768772,"high":0.006981470053,"low":0.00689516440475,"close":0.006910426145,"volume":10476.479958626456,"trade_count":346,"buy_count":204,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006874576367,"close_raw":0.006910426145,"high_raw":0.007003996433,"low_raw":0.006873987583},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.006910426145,"high":0.00700269004595,"low":0.006910426145,"close":0.006949419473,"volume":10580.375033608836,"trade_count":342,"buy_count":205,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006983267756,"close_raw":0.006949419473,"high_raw":0.007023178755,"low_raw":0.00689809069},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.006949419473,"high":0.0070779337831999994,"low":0.006949419473,"close":0.007013017149,"volume":10319.458286436084,"trade_count":340,"buy_count":201,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00694981337,"close_raw":0.007013017149,"high_raw":0.007098127677,"low_raw":0.00694973482},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.007013017149,"high":0.0071379632864,"low":0.007013017149,"close":0.0071361582748000005,"volume":10218.768683194721,"trade_count":334,"buy_count":201,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007083272121,"close_raw":0.007143932068,"high_raw":0.007150210265,"low_raw":0.007011639035},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0071361582748000005,"high":0.0072332360302,"low":0.0071096841524499995,"close":0.007220266576399999,"volume":11213.495336743495,"trade_count":360,"buy_count":218,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007070101618,"close_raw":0.007279684275,"high_raw":0.007279684275,"low_raw":0.007066022065},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.007220266576399999,"high":0.0073549723129,"low":0.007220266576399999,"close":0.0073465310088000006,"volume":10396.352125921365,"trade_count":339,"buy_count":207,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007285619021,"close_raw":0.007390696087,"high_raw":0.007399863915,"low_raw":0.007215268767},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0073465310088000006,"high":0.0074770660265,"low":0.00733867534485,"close":0.007425404132,"volume":10197.78260718482,"trade_count":342,"buy_count":208,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007316680064,"close_raw":0.007425404132,"high_raw":0.007500401616,"low_raw":0.007312911008},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.007425404132,"high":0.007542155165,"low":0.007425404132,"close":0.0075390054428,"volume":10518.993962985527,"trade_count":338,"buy_count":202,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007427170231,"close_raw":0.007570170827,"high_raw":0.007577176259,"low_raw":0.007423281541},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0075390054428,"high":0.0075620388867,"low":0.007452242142100001,"close":0.007538124535,"volume":10314.257960110204,"trade_count":339,"buy_count":203,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007497138107,"close_raw":0.007538124535,"high_raw":0.007577762037,"low_raw":0.007407976334},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.007538124535,"high":0.00763467311225,"low":0.00749151553575,"close":0.007627748408,"volume":10384.6839911607,"trade_count":346,"buy_count":208,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007462762885,"close_raw":0.007662730868,"high_raw":0.007665182452,"low_raw":0.007461167312},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.007627748408,"high":0.0077216888125,"low":0.00762741953355,"close":0.007651548149,"volume":10542.733515881851,"trade_count":350,"buy_count":210,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007590376795,"close_raw":0.007651548149,"high_raw":0.007734303241,"low_raw":0.007586711247},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.007651548149,"high":0.00782179636515,"low":0.007651548149,"close":0.007797227043,"volume":10444.244227180714,"trade_count":353,"buy_count":215,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007727077377,"close_raw":0.00787322787,"high_raw":0.00788437004,"low_raw":0.007616347321},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.007797227043,"high":0.007923603257,"low":0.007797227043,"close":0.007910027693,"volume":10284.351266656828,"trade_count":342,"buy_count":204,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007874286903,"close_raw":0.007924179704,"high_raw":0.007938862905,"low_raw":0.007782387219},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.007910027693,"high":0.00795623829535,"low":0.00786277256575,"close":0.0079493035276,"volume":10468.544994108806,"trade_count":348,"buy_count":211,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007847983442,"close_raw":0.007959179077,"high_raw":0.007972251756,"low_raw":0.007847370753},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0079493035276,"high":0.0080479404771,"low":0.0078910609221,"close":0.0080353145002,"volume":10141.17520412708,"trade_count":340,"buy_count":203,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007964050981,"close_raw":0.008084292366,"high_raw":0.008084292366,"low_raw":0.007861212917},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0080353145002,"high":0.0081106849385,"low":0.00800426850975,"close":0.008042659826,"volume":10074.009018097318,"trade_count":336,"buy_count":202,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008086728751,"close_raw":0.008042659826,"high_raw":0.008147720493,"low_raw":0.00796960004},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.008042659826,"high":0.0081339356392,"low":0.00804179043245,"close":0.008130184678600001,"volume":10129.18131298475,"trade_count":334,"buy_count":199,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008113323329,"close_raw":0.008137230896,"high_raw":0.008170220807,"low_raw":0.008010866534},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.008130184678600001,"high":0.0082317321442,"low":0.008130184678600001,"close":0.00815721024,"volume":12282.370422933864,"trade_count":338,"buy_count":205,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008066183071,"close_raw":0.00815721024,"high_raw":0.008289936229,"low_raw":0.008064689056},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00815721024,"high":0.0084065300204,"low":0.00815721024,"close":0.008325627925,"volume":10197.128166488066,"trade_count":339,"buy_count":207,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008238356836,"close_raw":0.008325627925,"high_raw":0.008434980817,"low_raw":0.008160819321},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.008325627925,"high":0.008488171092,"low":0.008325627925,"close":0.008480768611,"volume":10469.374221680187,"trade_count":346,"buy_count":210,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008406747,"close_raw":0.008495062313,"high_raw":0.008520654,"low_raw":0.008321281036},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.008480768611,"high":0.00855323944925,"low":0.0084374360053,"close":0.008495438751,"volume":10281.780279171744,"trade_count":334,"buy_count":201,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008418323124,"close_raw":0.008495438751,"high_raw":0.008586133227,"low_raw":0.008401821507},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.008495438751,"high":0.0085775495868,"low":0.008491080625399999,"close":0.008560421284,"volume":9893.395068583492,"trade_count":333,"buy_count":197,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00857429203,"close_raw":0.008560421284,"high_raw":0.008590630038,"low_raw":0.008471963448},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.008560421284,"high":0.0085698647795,"low":0.00847924004175,"close":0.0084826891594,"volume":9870.777767102589,"trade_count":329,"buy_count":197,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008564038061,"close_raw":0.00848051152,"high_raw":0.008585166837,"low_raw":0.008453923443},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0084826891594,"high":0.008625103018399999,"low":0.0084826891594,"close":0.0086232351928,"volume":9986.034604915523,"trade_count":335,"buy_count":199,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008548353321,"close_raw":0.008648255858,"high_raw":0.008648255858,"low_raw":0.008488059836},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0086232351928,"high":0.00870912908725,"low":0.00859459410145,"close":0.008678378506,"volume":10901.510131491832,"trade_count":352,"buy_count":211,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008560231259,"close_raw":0.008678378506,"high_raw":0.008759614543,"low_raw":0.008552986807},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.008678378506,"high":0.0088045936651,"low":0.008678378506,"close":0.008732050981,"volume":10457.903616898211,"trade_count":348,"buy_count":206,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008673954845,"close_raw":0.008732050981,"high_raw":0.008836206445,"low_raw":0.008667491304},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.008732050981,"high":0.008741277747,"low":5.0277898e-5,"close":5.0277898e-5,"volume":160710.57313247616,"trade_count":3127,"buy_count":132,"sell_count":2995,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008811346896,"close_raw":2.90013e-6,"high_raw":0.010181582722,"low_raw":2.127631e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":5.0277898e-5,"high":5.0277898e-5,"low":3.287323e-6,"close":3.287323e-6,"volume":4.820557817874,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.287323e-6,"close_raw":3.287323e-6,"high_raw":3.287323e-6,"low_raw":3.287323e-6}]