[{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.006616449081,"high":0.0071011297232,"low":0.0065880449067,"close":0.0070852313376,"volume":106656.00619074983,"trade_count":3139,"buy_count":2889,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9456318e-5,"close_raw":0.007154591128,"high_raw":0.007164199225,"low_raw":3.9456318e-5},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0070852313376,"high":0.00771388977,"low":0.0070852313376,"close":0.007689961051,"volume":22217.01899763526,"trade_count":1756,"buy_count":1317,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007115391775,"close_raw":0.007772727774,"high_raw":0.007789587791,"low_raw":0.007108805759},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.007689961051,"high":0.008730343313,"low":0.007689961051,"close":0.008730343313,"volume":36408.407938441705,"trade_count":1621,"buy_count":1210,"sell_count":411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007741636802,"close_raw":0.009182524978,"high_raw":0.00918802715,"low_raw":0.007734863609},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.008730343313,"high":0.00997995374395,"low":0.008730343313,"close":0.009960807430800002,"volume":35435.478842682394,"trade_count":1792,"buy_count":1314,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00917711947,"close_raw":0.010038895731,"high_raw":0.010048522121,"low_raw":0.009104845714},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.009960807430800002,"high":0.010444470401200001,"low":0.009960807430800002,"close":0.0104150593334,"volume":34059.7593647857,"trade_count":1979,"buy_count":1443,"sell_count":536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010043789236,"close_raw":0.010531238391,"high_raw":0.010574014216,"low_raw":0.010007877002},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.0104150593334,"high":0.0110885440648,"low":0.0104150593334,"close":0.0110647388446,"volume":37079.253625280195,"trade_count":2085,"buy_count":1523,"sell_count":562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010528321943,"close_raw":0.011185543898,"high_raw":0.011214907183,"low_raw":0.010489095457},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.0110647388446,"high":0.011849466918600001,"low":0.0110647388446,"close":0.011726275659,"volume":40670.1655695863,"trade_count":2060,"buy_count":1497,"sell_count":563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011136793708,"close_raw":0.012043068021,"high_raw":0.012055556758,"low_raw":0.011136793708},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.011726275659,"high":0.012739831839,"low":0.011726275659,"close":0.0126794536246,"volume":37967.62147949486,"trade_count":2043,"buy_count":1479,"sell_count":564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012002206856,"close_raw":0.012904722695,"high_raw":0.012904722695,"low_raw":0.012002206856},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.0126794536246,"high":0.01412849293955,"low":0.0126794536246,"close":0.0140938943606,"volume":38260.83074016787,"trade_count":2084,"buy_count":1512,"sell_count":572,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012860422137,"close_raw":0.014266554453,"high_raw":0.014281191361,"low_raw":0.012837673316},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0140938943606,"high":0.0140938943606,"low":3.08818574e-5,"close":3.08818574e-5,"volume":156411.99349838294,"trade_count":2052,"buy_count":30,"sell_count":2022,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014199746243,"close_raw":1.729438e-6,"high_raw":0.015172857468,"low_raw":1.647698e-6},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":3.08818574e-5,"high":3.08818574e-5,"low":1.7236378e-6,"close":1.7236378e-6,"volume":6.643850626638,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.756751e-6,"close_raw":1.721895e-6,"high_raw":1.756751e-6,"low_raw":1.721895e-6},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":1.7236378e-6,"high":1.7356338500000001e-6,"low":1.7236378e-6,"close":1.7316351499999999e-6,"volume":2.308384937068,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.735856e-6,"close_raw":1.731413e-6,"high_raw":1.735856e-6,"low_raw":1.731413e-6},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":1.7316351499999999e-6,"high":1.95234e-6,"low":1.7316351499999999e-6,"close":1.95234e-6,"volume":100.7703898976,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.95234e-6,"close_raw":1.95234e-6,"high_raw":1.95234e-6,"low_raw":1.95234e-6},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":1.95234e-6,"high":1.95234e-6,"low":1.823692e-6,"close":1.823692e-6,"volume":20.650611984079,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.823692e-6,"close_raw":1.823692e-6,"high_raw":1.823692e-6,"low_raw":1.823692e-6},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":1.823692e-6,"high":1.873214e-6,"low":1.823692e-6,"close":1.873214e-6,"volume":46.059662603812,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.873214e-6,"close_raw":1.873214e-6,"high_raw":1.873214e-6,"low_raw":1.873214e-6}]