[{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.001650095373,"high":0.001686925406,"low":0.001642216398,"close":0.00165867048,"volume":49411.43019335863,"trade_count":117,"buy_count":69,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028060852,"close_raw":0.00165867048,"high_raw":0.001691788054,"low_raw":4.9792651e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00165867048,"high":0.001710947496,"low":0.00165867048,"close":0.001677171329,"volume":8161.828050977071,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00168996356,"close_raw":0.001677171329,"high_raw":0.001714558152,"low_raw":0.001661982542},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.001677171329,"high":0.001712606612,"low":0.001674572523,"close":0.001711783669,"volume":8263.982335189547,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001708363327,"close_raw":0.001712104041,"high_raw":0.001717279415,"low_raw":0.001667557617},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.001711783669,"high":0.0017240189282,"low":0.0016851274341,"close":0.001690648162,"volume":8398.9414018624,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001713212882,"close_raw":0.001690648162,"high_raw":0.001729083291,"low_raw":0.001678262652},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.001690648162,"high":0.001721456319,"low":0.0016834038630999999,"close":0.001713712722,"volume":8481.133865266256,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00168797502,"close_raw":0.001713712722,"high_raw":0.001727175214,"low_raw":0.00167888995},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.001713712722,"high":0.001719316877,"low":0.0016831882635,"close":0.0017180869428,"volume":8320.979726099076,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00168126795,"close_raw":0.001726164528,"high_raw":0.001726363205,"low_raw":0.001677237494},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0017180869428,"high":0.0017419176900999999,"low":0.0016972140657,"close":0.00172460923,"volume":8661.2643648851,"trade_count":283,"buy_count":173,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001728959169,"close_raw":0.00172460923,"high_raw":0.001757925023,"low_raw":0.001691678151},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00172460923,"high":0.001767611351,"low":0.00172460923,"close":0.001735266544,"volume":8698.663439532082,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001757623658,"close_raw":0.001735266544,"high_raw":0.001773008237,"low_raw":0.00172199891},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.001735266544,"high":0.0017690600292,"low":0.0017336515957,"close":0.001762730401,"volume":8695.837195487757,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001736495796,"close_raw":0.001762730401,"high_raw":0.001776474701,"low_raw":0.001729540796},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.001762730401,"high":0.001765632432,"low":0.0017186504172999998,"close":0.001722792094,"volume":8488.650047941837,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001729621953,"close_raw":0.001709000424,"high_raw":0.001773413217,"low_raw":0.001707987452},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.001722792094,"high":0.00174888639,"low":0.0017063735615,"close":0.001745184918,"volume":8562.869200196976,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001742139686,"close_raw":0.00175422221,"high_raw":0.00175422221,"low_raw":0.001700267101},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.001745184918,"high":0.001764573296,"low":0.001726954479,"close":0.001761065388,"volume":8417.240764316562,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00175652421,"close_raw":0.001761065388,"high_raw":0.001768833883,"low_raw":0.001721764074},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.001761065388,"high":0.001761065388,"low":0.001724745059,"close":0.001725741463,"volume":8620.050469763582,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001729398002,"close_raw":0.001725152259,"high_raw":0.001765178227,"low_raw":0.001717491565},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.001725741463,"high":0.001784973858,"low":0.001725741463,"close":0.00175910978,"volume":8690.736544900465,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001757708081,"close_raw":0.00175910978,"high_raw":0.001792713965,"low_raw":0.001723989066},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00175910978,"high":0.00179371962775,"low":0.00175857960775,"close":0.001785206652,"volume":8443.289151276587,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001790869606,"close_raw":0.001785206652,"high_raw":0.001799072851,"low_raw":0.0017526381},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.001785206652,"high":0.00179204988375,"low":0.00174966181825,"close":0.001790826414,"volume":8580.759718196097,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001786870437,"close_raw":0.001795898099,"high_raw":0.001797653707,"low_raw":0.001744192901},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.001790826414,"high":0.0017990406475,"low":0.0017622779465,"close":0.00179761261,"volume":8412.871250397715,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001762969277,"close_raw":0.00180083717,"high_raw":0.001809565833,"low_raw":0.001756293158},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00179761261,"high":0.0018127717389000001,"low":0.0017759688343,"close":0.001781590927,"volume":8307.685711980217,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001768902545,"close_raw":0.001781590927,"high_raw":0.001816902672,"low_raw":0.001757837544},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.001781590927,"high":0.0018197745612999999,"low":0.001781590927,"close":0.001816619486,"volume":8250.071015007246,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001813899766,"close_raw":0.001816619486,"high_raw":0.00182516777,"low_raw":0.001778892277},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.001816619486,"high":0.0018370058197,"low":0.0017962749119,"close":0.00183149963,"volume":8408.30064810142,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00178567599,"close_raw":0.00183149963,"high_raw":0.001845818609,"low_raw":0.00178540841},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00183149963,"high":0.001838691408,"low":0.001802708972,"close":0.001810188641,"volume":8529.692981160062,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001830597461,"close_raw":0.001810188641,"high_raw":0.001844709747,"low_raw":0.001793775027},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.001810188641,"high":0.001810188641,"low":8.1009129e-5,"close":8.1009129e-5,"volume":61225.1246484768,"trade_count":673,"buy_count":43,"sell_count":630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001842823732,"close_raw":2.093879e-6,"high_raw":0.001857609091,"low_raw":2.093879e-6}]